RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2019 16:53:35 | 550 | 306,0 | 150 | 307,0 | 50 | 308,0 | 309,0 | 732 | 310,0 | 1 232 | 311,0 | 1 332 |
| 07.03.2019 16:53:35 | 550 | 306,0 | 150 | 307,0 | 50 | 308,0 | 309,0 | 732 | 310,0 | 1 232 | 311,0 | 1 332 |
| 07.03.2019 16:53:35 | 550 | 306,0 | 150 | 307,0 | 50 | 308,0 | 309,0 | 732 | 310,0 | 1 232 | 311,0 | 1 332 |
| 07.03.2019 16:50:37 | 750 | 306,0 | 350 | 307,0 | 250 | 308,0 | 309,0 | 732 | 310,0 | 1 232 | 311,0 | 1 332 |
| 07.03.2019 16:42:44 | 850 | 306,0 | 350 | 307,0 | 250 | 308,0 | 309,0 | 732 | 310,0 | 1 232 | 311,0 | 1 332 |
| 07.03.2019 16:42:44 | 850 | 306,0 | 350 | 307,0 | 250 | 308,0 | 309,0 | 732 | 310,0 | 1 232 | 311,0 | 1 332 |
| 07.03.2019 16:35:49 | 850 | 306,0 | 350 | 307,0 | 250 | 308,0 | 309,0 | 694 | 310,0 | 1 194 | 311,0 | 1 294 |
| 07.03.2019 16:35:49 | 850 | 306,0 | 350 | 307,0 | 250 | 308,0 | 309,0 | 694 | 310,0 | 1 194 | 311,0 | 1 294 |
| 07.03.2019 16:34:30 | 700 | 306,0 | 200 | 307,0 | 100 | 308,0 | 309,0 | 694 | 310,0 | 1 194 | 311,0 | 1 294 |
| 07.03.2019 16:34:30 | 700 | 306,0 | 200 | 307,0 | 100 | 308,0 | 309,0 | 694 | 310,0 | 1 194 | 311,0 | 1 294 |
| 07.03.2019 16:23:37 | 700 | 306,0 | 200 | 307,0 | 100 | 308,0 | 309,0 | 794 | 310,0 | 1 294 | 311,0 | 1 394 |
| 07.03.2019 16:23:37 | 700 | 306,0 | 200 | 307,0 | 100 | 308,0 | 309,0 | 794 | 310,0 | 1 294 | 311,0 | 1 394 |
| 07.03.2019 16:23:37 | 700 | 306,0 | 200 | 307,0 | 100 | 308,0 | 309,0 | 794 | 310,0 | 1 294 | 311,0 | 1 394 |
| 07.03.2019 16:23:25 | 800 | 306,0 | 300 | 307,0 | 200 | 308,0 | 309,0 | 794 | 310,0 | 1 294 | 311,0 | 1 394 |
| 07.03.2019 16:19:53 | 800 | 306,0 | 300 | 307,0 | 200 | 308,0 | 309,0 | 794 | 310,0 | 1 294 | 311,0 | 1 494 |
| 07.03.2019 16:19:53 | 800 | 306,0 | 300 | 307,0 | 200 | 308,0 | 309,0 | 794 | 310,0 | 1 294 | 311,0 | 1 494 |
| 07.03.2019 16:17:52 | 800 | 306,0 | 300 | 307,0 | 200 | 308,0 | 309,0 | 594 | 310,0 | 1 094 | 311,0 | 1 294 |
| 07.03.2019 16:15:53 | 950 | 306,0 | 450 | 307,0 | 200 | 308,0 | 309,0 | 594 | 310,0 | 1 094 | 311,0 | 1 294 |
| 07.03.2019 16:15:53 | 950 | 306,0 | 450 | 307,0 | 200 | 308,0 | 309,0 | 594 | 310,0 | 1 094 | 311,0 | 1 294 |
| 07.03.2019 16:10:50 | 1 300 | 305,0 | 750 | 306,0 | 250 | 307,0 | 309,0 | 594 | 310,0 | 1 094 | 311,0 | 1 294 |
| 07.03.2019 16:09:57 | 1 300 | 305,0 | 750 | 306,0 | 250 | 307,0 | 309,0 | 594 | 310,0 | 1 094 | 311,0 | 1 294 |
| 07.03.2019 16:09:57 | 1 300 | 305,0 | 750 | 306,0 | 250 | 307,0 | 309,0 | 594 | 310,0 | 1 094 | 311,0 | 1 294 |
| 07.03.2019 16:09:57 | 1 300 | 305,0 | 750 | 306,0 | 250 | 307,0 | 309,0 | 594 | 310,0 | 1 094 | 311,0 | 1 294 |
| 07.03.2019 16:08:59 | 1 300 | 305,0 | 750 | 306,0 | 250 | 307,0 | 308,0 | 100 | 309,0 | 694 | 310,0 | 1 194 |
| 07.03.2019 16:08:59 | 1 300 | 305,0 | 750 | 306,0 | 250 | 307,0 | 308,0 | 100 | 309,0 | 694 | 310,0 | 1 194 |
| 07.03.2019 15:59:32 | 1 600 | 305,0 | 1 050 | 306,0 | 550 | 307,0 | 308,0 | 100 | 309,0 | 694 | 310,0 | 1 194 |
| 07.03.2019 15:59:32 | 1 600 | 305,0 | 1 050 | 306,0 | 550 | 307,0 | 308,0 | 100 | 309,0 | 694 | 310,0 | 1 194 |
| 07.03.2019 15:59:01 | 1 600 | 305,0 | 1 050 | 306,0 | 550 | 307,0 | 309,0 | 594 | 310,0 | 1 094 | 311,0 | 1 294 |
| 07.03.2019 15:35:11 | 1 600 | 305,0 | 1 050 | 306,0 | 550 | 307,0 | 309,0 | 594 | 310,0 | 1 094 | 311,0 | 1 294 |
| 07.03.2019 15:10:55 | 1 600 | 305,0 | 1 050 | 306,0 | 550 | 307,0 | 309,0 | 594 | 310,0 | 1 094 | 311,0 | 1 294 |
| 07.03.2019 15:10:55 | 1 600 | 305,0 | 1 050 | 306,0 | 550 | 307,0 | 309,0 | 594 | 310,0 | 1 094 | 311,0 | 1 294 |
| 07.03.2019 15:02:54 | 1 700 | 305,0 | 1 150 | 306,0 | 650 | 307,0 | 309,0 | 594 | 310,0 | 1 094 | 311,0 | 1 294 |
| 07.03.2019 15:02:52 | 1 700 | 305,0 | 1 150 | 306,0 | 650 | 307,0 | 309,0 | 594 | 310,0 | 994 | 311,0 | 1 194 |
| 07.03.2019 15:00:36 | 1 700 | 305,0 | 1 150 | 306,0 | 650 | 307,0 | 309,0 | 594 | 310,0 | 994 | 311,0 | 1 294 |
| 07.03.2019 15:00:34 | 1 700 | 305,0 | 1 150 | 306,0 | 650 | 307,0 | 309,0 | 594 | 310,0 | 994 | 311,0 | 1 194 |
| 07.03.2019 14:57:37 | 1 700 | 305,0 | 1 150 | 306,0 | 650 | 307,0 | 309,0 | 594 | 310,0 | 994 | 311,0 | 1 194 |
| 07.03.2019 14:57:33 | 1 700 | 305,0 | 1 150 | 306,0 | 650 | 307,0 | 309,0 | 594 | 310,0 | 994 | 311,0 | 1 194 |
| 07.03.2019 14:46:42 | 1 700 | 305,0 | 1 150 | 306,0 | 650 | 307,0 | 309,0 | 594 | 310,0 | 994 | 311,0 | 1 294 |
| 07.03.2019 14:46:39 | 1 700 | 305,0 | 1 150 | 306,0 | 650 | 307,0 | 309,0 | 594 | 310,0 | 994 | 311,0 | 1 194 |
| 07.03.2019 14:16:52 | 1 700 | 305,0 | 1 150 | 306,0 | 650 | 307,0 | 309,0 | 594 | 310,0 | 1 094 | 311,0 | 1 294 |
| 07.03.2019 14:11:56 | 1 700 | 305,0 | 1 150 | 306,0 | 650 | 307,0 | 309,0 | 594 | 310,0 | 1 094 | 311,0 | 1 294 |
| 07.03.2019 14:11:56 | 1 700 | 305,0 | 1 150 | 306,0 | 650 | 307,0 | 309,0 | 594 | 310,0 | 1 094 | 311,0 | 1 294 |
| 07.03.2019 13:57:52 | 1 700 | 305,0 | 1 150 | 306,0 | 650 | 307,0 | 309,0 | 494 | 310,0 | 994 | 311,0 | 1 194 |
| 07.03.2019 13:57:52 | 1 700 | 305,0 | 1 150 | 306,0 | 650 | 307,0 | 309,0 | 494 | 310,0 | 994 | 311,0 | 1 194 |
| 07.03.2019 13:56:23 | 1 700 | 305,0 | 1 150 | 306,0 | 650 | 307,0 | 309,0 | 394 | 310,0 | 894 | 311,0 | 1 094 |
| 07.03.2019 13:56:21 | 1 700 | 305,0 | 1 150 | 306,0 | 650 | 307,0 | 309,0 | 394 | 310,0 | 794 | 311,0 | 994 |
| 07.03.2019 13:55:44 | 1 700 | 305,0 | 1 150 | 306,0 | 650 | 307,0 | 309,0 | 394 | 310,0 | 794 | 311,0 | 1 094 |
| 07.03.2019 13:55:42 | 1 700 | 305,0 | 1 150 | 306,0 | 650 | 307,0 | 309,0 | 394 | 310,0 | 794 | 311,0 | 994 |
| 07.03.2019 13:49:45 | 1 700 | 305,0 | 1 150 | 306,0 | 650 | 307,0 | 309,0 | 394 | 310,0 | 794 | 311,0 | 994 |
| 07.03.2019 13:45:47 | 1 700 | 305,0 | 1 150 | 306,0 | 650 | 307,0 | 309,0 | 394 | 310,0 | 794 | 311,0 | 994 |