RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.02.2019 16:19:07 | 1 395 | 299,0 | 1 220 | 300,0 | 920 | 301,0 | 303,0 | 490 | 304,0 | 890 | 305,0 | 1 290 |
| 22.02.2019 16:19:07 | 1 395 | 299,0 | 1 220 | 300,0 | 920 | 301,0 | 303,0 | 490 | 304,0 | 890 | 305,0 | 1 290 |
| 22.02.2019 15:50:58 | 1 375 | 299,0 | 1 200 | 300,0 | 900 | 301,0 | 303,0 | 490 | 304,0 | 890 | 305,0 | 1 290 |
| 22.02.2019 15:50:58 | 1 375 | 299,0 | 1 200 | 300,0 | 900 | 301,0 | 303,0 | 490 | 304,0 | 890 | 305,0 | 1 290 |
| 22.02.2019 15:35:59 | 1 475 | 299,0 | 1 300 | 300,0 | 1 000 | 301,0 | 303,0 | 490 | 304,0 | 890 | 305,0 | 1 290 |
| 22.02.2019 15:29:56 | 1 575 | 299,0 | 1 400 | 300,0 | 1 000 | 301,0 | 303,0 | 490 | 304,0 | 890 | 305,0 | 1 290 |
| 22.02.2019 15:29:31 | 1 575 | 299,0 | 1 400 | 300,0 | 1 000 | 301,0 | 303,0 | 490 | 304,0 | 790 | 305,0 | 1 190 |
| 22.02.2019 15:25:52 | 1 575 | 299,0 | 1 400 | 300,0 | 1 000 | 301,0 | 303,0 | 490 | 304,0 | 790 | 305,0 | 1 190 |
| 22.02.2019 15:25:52 | 1 575 | 299,0 | 1 400 | 300,0 | 1 000 | 301,0 | 303,0 | 490 | 304,0 | 790 | 305,0 | 1 190 |
| 22.02.2019 15:25:52 | 1 575 | 299,0 | 1 400 | 300,0 | 1 000 | 301,0 | 303,0 | 490 | 304,0 | 790 | 305,0 | 1 190 |
| 22.02.2019 15:23:09 | 1 430 | 300,0 | 1 030 | 301,0 | 30 | 302,0 | 303,0 | 490 | 304,0 | 790 | 305,0 | 1 190 |
| 22.02.2019 15:23:09 | 1 430 | 300,0 | 1 030 | 301,0 | 30 | 302,0 | 303,0 | 490 | 304,0 | 790 | 305,0 | 1 190 |
| 22.02.2019 14:47:38 | 1 430 | 300,0 | 1 030 | 301,0 | 30 | 302,0 | 303,0 | 290 | 304,0 | 590 | 305,0 | 990 |
| 22.02.2019 14:47:38 | 1 430 | 300,0 | 1 030 | 301,0 | 30 | 302,0 | 303,0 | 290 | 304,0 | 590 | 305,0 | 990 |
| 22.02.2019 13:58:32 | 1 430 | 300,0 | 1 030 | 301,0 | 30 | 302,0 | 303,0 | 190 | 304,0 | 490 | 305,0 | 890 |
| 22.02.2019 13:58:32 | 1 430 | 300,0 | 1 030 | 301,0 | 30 | 302,0 | 303,0 | 190 | 304,0 | 490 | 305,0 | 890 |
| 22.02.2019 13:58:32 | 1 430 | 300,0 | 1 030 | 301,0 | 30 | 302,0 | 303,0 | 190 | 304,0 | 490 | 305,0 | 890 |
| 22.02.2019 13:53:53 | 1 430 | 300,0 | 1 030 | 301,0 | 30 | 302,0 | 303,0 | 290 | 304,0 | 590 | 305,0 | 990 |
| 22.02.2019 13:53:53 | 1 430 | 300,0 | 1 030 | 301,0 | 30 | 302,0 | 303,0 | 290 | 304,0 | 590 | 305,0 | 990 |
| 22.02.2019 13:53:53 | 1 430 | 300,0 | 1 030 | 301,0 | 30 | 302,0 | 303,0 | 290 | 304,0 | 590 | 305,0 | 990 |
| 22.02.2019 13:38:45 | 1 430 | 300,0 | 1 030 | 301,0 | 30 | 302,0 | 303,0 | 390 | 304,0 | 690 | 305,0 | 1 090 |
| 22.02.2019 13:29:05 | 1 330 | 300,0 | 930 | 301,0 | 30 | 302,0 | 303,0 | 390 | 304,0 | 690 | 305,0 | 1 090 |
| 22.02.2019 13:27:18 | 530 | 300,0 | 130 | 301,0 | 30 | 302,0 | 303,0 | 390 | 304,0 | 690 | 305,0 | 1 090 |
| 22.02.2019 13:19:27 | 530 | 300,0 | 130 | 301,0 | 30 | 302,0 | 303,0 | 390 | 304,0 | 690 | 305,0 | 1 090 |
| 22.02.2019 13:07:23 | 530 | 300,0 | 130 | 301,0 | 30 | 302,0 | 303,0 | 390 | 304,0 | 690 | 305,0 | 1 090 |
| 22.02.2019 12:13:32 | 630 | 300,0 | 130 | 301,0 | 30 | 302,0 | 303,0 | 390 | 304,0 | 690 | 305,0 | 1 090 |
| 22.02.2019 12:13:32 | 630 | 300,0 | 130 | 301,0 | 30 | 302,0 | 303,0 | 390 | 304,0 | 690 | 305,0 | 1 090 |
| 22.02.2019 10:47:01 | 630 | 300,0 | 130 | 301,0 | 30 | 302,0 | 303,0 | 290 | 304,0 | 590 | 305,0 | 990 |
| 22.02.2019 10:47:01 | 630 | 300,0 | 130 | 301,0 | 30 | 302,0 | 303,0 | 290 | 304,0 | 590 | 305,0 | 990 |
| 22.02.2019 10:27:08 | 775 | 299,0 | 600 | 300,0 | 100 | 301,0 | 303,0 | 290 | 304,0 | 590 | 305,0 | 990 |
| 22.02.2019 10:27:08 | 775 | 299,0 | 600 | 300,0 | 100 | 301,0 | 303,0 | 290 | 304,0 | 590 | 305,0 | 990 |
| 22.02.2019 10:27:08 | 775 | 299,0 | 600 | 300,0 | 100 | 301,0 | 303,0 | 290 | 304,0 | 590 | 305,0 | 990 |
| 22.02.2019 10:07:59 | 775 | 299,0 | 600 | 300,0 | 100 | 301,0 | 302,0 | 100 | 303,0 | 390 | 304,0 | 690 |
| 22.02.2019 10:07:59 | 775 | 299,0 | 600 | 300,0 | 100 | 301,0 | 302,0 | 100 | 303,0 | 390 | 304,0 | 690 |
| 22.02.2019 10:04:07 | 775 | 299,0 | 600 | 300,0 | 100 | 301,0 | 303,0 | 290 | 304,0 | 590 | 305,0 | 990 |
| 22.02.2019 10:04:07 | 775 | 299,0 | 600 | 300,0 | 100 | 301,0 | 303,0 | 290 | 304,0 | 590 | 305,0 | 990 |
| 22.02.2019 09:46:16 | 775 | 299,0 | 600 | 300,0 | 100 | 301,0 | 303,0 | 90 | 304,0 | 390 | 305,0 | 790 |
| 22.02.2019 09:46:16 | 775 | 299,0 | 600 | 300,0 | 100 | 301,0 | 303,0 | 90 | 304,0 | 390 | 305,0 | 790 |
| 22.02.2019 09:29:05 | 775 | 299,0 | 600 | 300,0 | 100 | 301,0 | 303,0 | 190 | 304,0 | 490 | 305,0 | 890 |
| 22.02.2019 09:09:34 | 675 | 299,0 | 500 | 300,0 | 100 | 301,0 | 303,0 | 190 | 304,0 | 490 | 305,0 | 890 |
| 22.02.2019 09:09:34 | 675 | 299,0 | 500 | 300,0 | 100 | 301,0 | 303,0 | 190 | 304,0 | 490 | 305,0 | 890 |
| 22.02.2019 09:05:43 | 675 | 298,0 | 575 | 299,0 | 400 | 300,0 | 303,0 | 190 | 304,0 | 490 | 305,0 | 890 |
| 22.02.2019 09:05:43 | 675 | 298,0 | 575 | 299,0 | 400 | 300,0 | 303,0 | 190 | 304,0 | 490 | 305,0 | 890 |
| 22.02.2019 09:00:02 | 675 | 299,0 | 500 | 300,0 | 100 | 301,0 | 303,0 | 190 | 304,0 | 490 | 305,0 | 890 |
| 21.02.2019 17:05:07 | 1 230 | 300,0 | 130 | 301,0 | 30 | 302,0 | 303,0 | 290 | 304,0 | 790 | 305,0 | 1 390 |
| 21.02.2019 16:56:15 | 1 230 | 300,0 | 130 | 301,0 | 30 | 302,0 | 303,0 | 290 | 304,0 | 790 | 305,0 | 1 390 |
| 21.02.2019 16:56:15 | 1 230 | 300,0 | 130 | 301,0 | 30 | 302,0 | 303,0 | 290 | 304,0 | 790 | 305,0 | 1 390 |
| 21.02.2019 15:31:57 | 1 375 | 299,0 | 1 200 | 300,0 | 100 | 301,0 | 303,0 | 290 | 304,0 | 790 | 305,0 | 1 390 |
| 21.02.2019 15:10:04 | 1 275 | 299,0 | 1 100 | 300,0 | 100 | 301,0 | 303,0 | 290 | 304,0 | 790 | 305,0 | 1 390 |
| 21.02.2019 15:10:04 | 1 275 | 299,0 | 1 100 | 300,0 | 100 | 301,0 | 303,0 | 290 | 304,0 | 790 | 305,0 | 1 390 |