RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.02.2019 16:56:15 | 1 230 | 300,0 | 130 | 301,0 | 30 | 302,0 | 303,0 | 290 | 304,0 | 790 | 305,0 | 1 390 |
| 21.02.2019 16:56:15 | 1 230 | 300,0 | 130 | 301,0 | 30 | 302,0 | 303,0 | 290 | 304,0 | 790 | 305,0 | 1 390 |
| 21.02.2019 15:31:57 | 1 375 | 299,0 | 1 200 | 300,0 | 100 | 301,0 | 303,0 | 290 | 304,0 | 790 | 305,0 | 1 390 |
| 21.02.2019 15:10:04 | 1 275 | 299,0 | 1 100 | 300,0 | 100 | 301,0 | 303,0 | 290 | 304,0 | 790 | 305,0 | 1 390 |
| 21.02.2019 15:10:04 | 1 275 | 299,0 | 1 100 | 300,0 | 100 | 301,0 | 303,0 | 290 | 304,0 | 790 | 305,0 | 1 390 |
| 21.02.2019 15:04:31 | 1 275 | 299,0 | 1 100 | 300,0 | 100 | 301,0 | 303,0 | 190 | 304,0 | 690 | 305,0 | 1 290 |
| 21.02.2019 15:04:31 | 1 275 | 299,0 | 1 100 | 300,0 | 100 | 301,0 | 303,0 | 190 | 304,0 | 690 | 305,0 | 1 290 |
| 21.02.2019 15:04:31 | 1 275 | 299,0 | 1 100 | 300,0 | 100 | 301,0 | 303,0 | 190 | 304,0 | 690 | 305,0 | 1 290 |
| 21.02.2019 14:43:06 | 1 275 | 299,0 | 1 100 | 300,0 | 100 | 301,0 | 303,0 | 370 | 304,0 | 870 | 305,0 | 1 470 |
| 21.02.2019 14:43:06 | 1 275 | 299,0 | 1 100 | 300,0 | 100 | 301,0 | 303,0 | 370 | 304,0 | 870 | 305,0 | 1 470 |
| 21.02.2019 14:25:31 | 1 275 | 299,0 | 1 100 | 300,0 | 100 | 301,0 | 303,0 | 270 | 304,0 | 770 | 305,0 | 1 370 |
| 21.02.2019 14:25:31 | 1 275 | 299,0 | 1 100 | 300,0 | 100 | 301,0 | 303,0 | 270 | 304,0 | 770 | 305,0 | 1 370 |
| 21.02.2019 14:12:55 | 1 275 | 299,0 | 1 100 | 300,0 | 100 | 301,0 | 303,0 | 170 | 304,0 | 670 | 305,0 | 1 270 |
| 21.02.2019 14:12:55 | 1 275 | 299,0 | 1 100 | 300,0 | 100 | 301,0 | 303,0 | 170 | 304,0 | 670 | 305,0 | 1 270 |
| 21.02.2019 13:56:12 | 1 275 | 299,0 | 1 100 | 300,0 | 100 | 301,0 | 303,0 | 270 | 304,0 | 770 | 305,0 | 1 370 |
| 21.02.2019 13:56:12 | 1 275 | 299,0 | 1 100 | 300,0 | 100 | 301,0 | 303,0 | 270 | 304,0 | 770 | 305,0 | 1 370 |
| 21.02.2019 13:55:51 | 1 187 | 300,0 | 187 | 301,0 | 87 | 302,0 | 303,0 | 270 | 304,0 | 770 | 305,0 | 1 370 |
| 21.02.2019 13:55:51 | 1 187 | 300,0 | 187 | 301,0 | 87 | 302,0 | 303,0 | 270 | 304,0 | 770 | 305,0 | 1 370 |
| 21.02.2019 13:55:51 | 1 275 | 299,0 | 1 100 | 300,0 | 100 | 301,0 | 303,0 | 270 | 304,0 | 770 | 305,0 | 1 370 |
| 21.02.2019 13:55:51 | 1 275 | 299,0 | 1 100 | 300,0 | 100 | 301,0 | 303,0 | 270 | 304,0 | 770 | 305,0 | 1 370 |
| 21.02.2019 13:55:51 | 1 275 | 299,0 | 1 100 | 300,0 | 100 | 301,0 | 303,0 | 270 | 304,0 | 770 | 305,0 | 1 370 |
| 21.02.2019 12:52:11 | 1 275 | 299,0 | 1 100 | 300,0 | 100 | 301,0 | 302,0 | 13 | 303,0 | 283 | 304,0 | 783 |
| 21.02.2019 11:19:30 | 775 | 299,0 | 600 | 300,0 | 100 | 301,0 | 302,0 | 13 | 303,0 | 283 | 304,0 | 783 |
| 21.02.2019 11:19:30 | 775 | 299,0 | 600 | 300,0 | 100 | 301,0 | 302,0 | 13 | 303,0 | 283 | 304,0 | 783 |
| 21.02.2019 11:19:11 | 775 | 299,0 | 600 | 300,0 | 100 | 301,0 | 303,0 | 270 | 304,0 | 770 | 305,0 | 1 370 |
| 21.02.2019 11:19:11 | 775 | 299,0 | 600 | 300,0 | 100 | 301,0 | 303,0 | 270 | 304,0 | 770 | 305,0 | 1 370 |
| 21.02.2019 11:15:36 | 775 | 299,0 | 600 | 300,0 | 100 | 301,0 | 303,0 | 283 | 304,0 | 783 | 305,0 | 1 383 |
| 21.02.2019 10:57:51 | 575 | 299,0 | 400 | 300,0 | 100 | 301,0 | 303,0 | 283 | 304,0 | 783 | 305,0 | 1 383 |
| 21.02.2019 10:57:04 | 475 | 299,0 | 300 | 300,0 | 100 | 301,0 | 303,0 | 283 | 304,0 | 783 | 305,0 | 1 383 |
| 21.02.2019 10:57:04 | 475 | 299,0 | 300 | 300,0 | 100 | 301,0 | 303,0 | 283 | 304,0 | 783 | 305,0 | 1 383 |
| 21.02.2019 10:53:47 | 575 | 299,0 | 400 | 300,0 | 200 | 301,0 | 303,0 | 283 | 304,0 | 783 | 305,0 | 1 383 |
| 21.02.2019 10:53:47 | 575 | 299,0 | 400 | 300,0 | 200 | 301,0 | 303,0 | 283 | 304,0 | 783 | 305,0 | 1 383 |
| 21.02.2019 10:53:13 | 575 | 299,0 | 400 | 300,0 | 200 | 301,0 | 303,0 | 183 | 304,0 | 683 | 305,0 | 1 283 |
| 21.02.2019 10:53:13 | 575 | 299,0 | 400 | 300,0 | 200 | 301,0 | 303,0 | 183 | 304,0 | 683 | 305,0 | 1 283 |
| 21.02.2019 10:42:33 | 675 | 299,0 | 500 | 300,0 | 300 | 301,0 | 303,0 | 183 | 304,0 | 683 | 305,0 | 1 283 |
| 21.02.2019 10:42:02 | 675 | 299,0 | 500 | 300,0 | 300 | 301,0 | 303,0 | 183 | 304,0 | 683 | 305,0 | 1 183 |
| 21.02.2019 10:42:02 | 675 | 299,0 | 500 | 300,0 | 300 | 301,0 | 303,0 | 183 | 304,0 | 683 | 305,0 | 1 183 |
| 21.02.2019 10:32:45 | 675 | 299,0 | 500 | 300,0 | 300 | 301,0 | 303,0 | 383 | 304,0 | 883 | 305,0 | 1 383 |
| 21.02.2019 10:32:45 | 675 | 299,0 | 500 | 300,0 | 300 | 301,0 | 303,0 | 383 | 304,0 | 883 | 305,0 | 1 383 |
| 21.02.2019 10:29:53 | 675 | 299,0 | 500 | 300,0 | 300 | 301,0 | 303,0 | 183 | 304,0 | 683 | 305,0 | 1 183 |
| 21.02.2019 10:29:53 | 675 | 299,0 | 500 | 300,0 | 300 | 301,0 | 303,0 | 183 | 304,0 | 683 | 305,0 | 1 183 |
| 21.02.2019 10:29:53 | 675 | 299,0 | 500 | 300,0 | 300 | 301,0 | 303,0 | 183 | 304,0 | 683 | 305,0 | 1 183 |
| 21.02.2019 10:19:30 | 700 | 300,0 | 500 | 301,0 | 200 | 302,0 | 303,0 | 183 | 304,0 | 683 | 305,0 | 1 183 |
| 21.02.2019 10:19:30 | 700 | 300,0 | 500 | 301,0 | 200 | 302,0 | 303,0 | 183 | 304,0 | 683 | 305,0 | 1 183 |
| 21.02.2019 10:09:19 | 700 | 300,0 | 500 | 301,0 | 200 | 302,0 | 303,0 | 83 | 304,0 | 583 | 305,0 | 1 083 |
| 21.02.2019 10:09:19 | 700 | 300,0 | 500 | 301,0 | 200 | 302,0 | 303,0 | 83 | 304,0 | 583 | 305,0 | 1 083 |
| 21.02.2019 09:59:45 | 600 | 300,0 | 400 | 301,0 | 100 | 302,0 | 303,0 | 83 | 304,0 | 583 | 305,0 | 1 083 |
| 21.02.2019 09:59:45 | 600 | 300,0 | 400 | 301,0 | 100 | 302,0 | 303,0 | 83 | 304,0 | 583 | 305,0 | 1 083 |
| 21.02.2019 09:59:27 | 675 | 299,0 | 500 | 300,0 | 300 | 301,0 | 303,0 | 83 | 304,0 | 583 | 305,0 | 1 083 |
| 21.02.2019 09:59:27 | 675 | 299,0 | 500 | 300,0 | 300 | 301,0 | 303,0 | 83 | 304,0 | 583 | 305,0 | 1 083 |