RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.02.2019 16:36:44 | 400 | 299,0 | 225 | 300,0 | 25 | 302,0 | 303,0 | 600 | 304,0 | 1 200 | 305,0 | 1 600 |
| 20.02.2019 16:36:44 | 400 | 299,0 | 225 | 300,0 | 25 | 302,0 | 303,0 | 600 | 304,0 | 1 200 | 305,0 | 1 600 |
| 20.02.2019 16:36:44 | 475 | 298,0 | 375 | 299,0 | 200 | 300,0 | 303,0 | 600 | 304,0 | 1 200 | 305,0 | 1 600 |
| 20.02.2019 16:36:44 | 475 | 298,0 | 375 | 299,0 | 200 | 300,0 | 303,0 | 600 | 304,0 | 1 200 | 305,0 | 1 600 |
| 20.02.2019 16:36:44 | 475 | 298,0 | 375 | 299,0 | 200 | 300,0 | 303,0 | 600 | 304,0 | 1 200 | 305,0 | 1 600 |
| 20.02.2019 16:19:30 | 475 | 298,0 | 375 | 299,0 | 200 | 300,0 | 302,0 | 175 | 303,0 | 775 | 304,0 | 1 375 |
| 20.02.2019 15:14:44 | 475 | 298,0 | 375 | 299,0 | 200 | 300,0 | 302,0 | 175 | 303,0 | 675 | 304,0 | 1 275 |
| 20.02.2019 15:03:54 | 475 | 298,0 | 375 | 299,0 | 200 | 300,0 | 302,0 | 175 | 303,0 | 675 | 304,0 | 1 275 |
| 20.02.2019 15:01:42 | 475 | 298,0 | 375 | 299,0 | 200 | 300,0 | 302,0 | 175 | 303,0 | 675 | 304,0 | 1 275 |
| 20.02.2019 14:57:37 | 475 | 298,0 | 375 | 299,0 | 200 | 300,0 | 302,0 | 175 | 303,0 | 775 | 304,0 | 1 375 |
| 20.02.2019 14:57:37 | 475 | 298,0 | 375 | 299,0 | 200 | 300,0 | 302,0 | 175 | 303,0 | 775 | 304,0 | 1 375 |
| 20.02.2019 14:57:03 | 375 | 298,0 | 275 | 299,0 | 100 | 300,0 | 302,0 | 175 | 303,0 | 775 | 304,0 | 1 375 |
| 20.02.2019 14:57:03 | 375 | 298,0 | 275 | 299,0 | 100 | 300,0 | 302,0 | 175 | 303,0 | 775 | 304,0 | 1 375 |
| 20.02.2019 14:56:53 | 375 | 298,0 | 275 | 299,0 | 100 | 300,0 | 302,0 | 275 | 303,0 | 875 | 304,0 | 1 475 |
| 20.02.2019 14:56:53 | 375 | 298,0 | 275 | 299,0 | 100 | 300,0 | 302,0 | 275 | 303,0 | 875 | 304,0 | 1 475 |
| 20.02.2019 13:47:41 | 375 | 298,0 | 275 | 299,0 | 100 | 300,0 | 302,0 | 375 | 303,0 | 975 | 304,0 | 1 575 |
| 20.02.2019 13:47:41 | 375 | 298,0 | 275 | 299,0 | 100 | 300,0 | 302,0 | 375 | 303,0 | 975 | 304,0 | 1 575 |
| 20.02.2019 09:59:47 | 375 | 298,0 | 275 | 299,0 | 100 | 300,0 | 302,0 | 275 | 303,0 | 875 | 304,0 | 1 475 |
| 20.02.2019 09:59:47 | 375 | 298,0 | 275 | 299,0 | 100 | 300,0 | 302,0 | 275 | 303,0 | 875 | 304,0 | 1 475 |
| 20.02.2019 09:44:15 | 375 | 298,0 | 275 | 299,0 | 100 | 300,0 | 302,0 | 215 | 303,0 | 815 | 304,0 | 1 415 |
| 20.02.2019 09:00:02 | 375 | 298,0 | 275 | 299,0 | 100 | 300,0 | 302,0 | 215 | 303,0 | 815 | 304,0 | 1 315 |
| 19.02.2019 17:05:06 | 275 | 298,0 | 175 | 299,0 | 100 | 300,0 | 302,0 | 475 | 303,0 | 1 175 | 304,0 | 1 775 |
| 19.02.2019 16:09:37 | 275 | 298,0 | 175 | 299,0 | 100 | 300,0 | 302,0 | 475 | 303,0 | 1 175 | 304,0 | 1 775 |
| 19.02.2019 16:09:37 | 275 | 298,0 | 175 | 299,0 | 100 | 300,0 | 302,0 | 475 | 303,0 | 1 175 | 304,0 | 1 775 |
| 19.02.2019 16:09:37 | 275 | 298,0 | 175 | 299,0 | 100 | 300,0 | 302,0 | 475 | 303,0 | 1 175 | 304,0 | 1 775 |
| 19.02.2019 16:03:03 | 275 | 298,0 | 175 | 299,0 | 100 | 300,0 | 302,0 | 505 | 303,0 | 1 205 | 304,0 | 1 805 |
| 19.02.2019 15:48:33 | 375 | 298,0 | 275 | 299,0 | 100 | 300,0 | 302,0 | 505 | 303,0 | 1 205 | 304,0 | 1 805 |
| 19.02.2019 15:48:33 | 375 | 298,0 | 275 | 299,0 | 100 | 300,0 | 302,0 | 505 | 303,0 | 1 205 | 304,0 | 1 805 |
| 19.02.2019 15:44:19 | 375 | 298,0 | 275 | 299,0 | 100 | 300,0 | 302,0 | 405 | 303,0 | 1 105 | 304,0 | 1 705 |
| 19.02.2019 15:42:54 | 375 | 297,0 | 275 | 299,0 | 100 | 300,0 | 302,0 | 405 | 303,0 | 1 105 | 304,0 | 1 705 |
| 19.02.2019 15:42:34 | 425 | 296,0 | 275 | 299,0 | 100 | 300,0 | 302,0 | 405 | 303,0 | 1 105 | 304,0 | 1 705 |
| 19.02.2019 15:27:34 | 525 | 296,0 | 375 | 299,0 | 100 | 300,0 | 302,0 | 405 | 303,0 | 1 105 | 304,0 | 1 705 |
| 19.02.2019 15:27:34 | 525 | 296,0 | 375 | 299,0 | 100 | 300,0 | 302,0 | 405 | 303,0 | 1 105 | 304,0 | 1 705 |
| 19.02.2019 15:23:14 | 525 | 296,0 | 375 | 299,0 | 100 | 300,0 | 302,0 | 305 | 303,0 | 1 005 | 304,0 | 1 605 |
| 19.02.2019 15:23:14 | 525 | 296,0 | 375 | 299,0 | 100 | 300,0 | 302,0 | 305 | 303,0 | 1 005 | 304,0 | 1 605 |
| 19.02.2019 15:22:45 | 525 | 296,0 | 375 | 299,0 | 100 | 300,0 | 302,0 | 205 | 303,0 | 905 | 304,0 | 1 505 |
| 19.02.2019 15:22:45 | 525 | 296,0 | 375 | 299,0 | 100 | 300,0 | 302,0 | 205 | 303,0 | 905 | 304,0 | 1 505 |
| 19.02.2019 15:22:02 | 525 | 296,0 | 375 | 299,0 | 100 | 300,0 | 302,0 | 105 | 303,0 | 805 | 304,0 | 1 405 |
| 19.02.2019 15:22:02 | 525 | 296,0 | 375 | 299,0 | 100 | 300,0 | 302,0 | 105 | 303,0 | 805 | 304,0 | 1 405 |
| 19.02.2019 11:59:42 | 625 | 296,0 | 475 | 299,0 | 200 | 300,0 | 302,0 | 105 | 303,0 | 805 | 304,0 | 1 405 |
| 19.02.2019 11:35:00 | 625 | 296,0 | 475 | 299,0 | 200 | 300,0 | 302,0 | 105 | 303,0 | 805 | 304,0 | 1 305 |
| 19.02.2019 11:11:30 | 825 | 296,0 | 675 | 299,0 | 200 | 300,0 | 302,0 | 105 | 303,0 | 805 | 304,0 | 1 305 |
| 19.02.2019 11:11:30 | 825 | 296,0 | 675 | 299,0 | 200 | 300,0 | 302,0 | 105 | 303,0 | 805 | 304,0 | 1 305 |
| 19.02.2019 10:10:49 | 825 | 296,0 | 675 | 299,0 | 200 | 300,0 | 302,0 | 45 | 303,0 | 745 | 304,0 | 1 245 |
| 19.02.2019 09:32:04 | 825 | 296,0 | 675 | 299,0 | 200 | 300,0 | 302,0 | 45 | 303,0 | 745 | 304,0 | 1 145 |
| 19.02.2019 09:32:04 | 825 | 296,0 | 675 | 299,0 | 200 | 300,0 | 302,0 | 45 | 303,0 | 745 | 304,0 | 1 145 |
| 19.02.2019 09:20:55 | 825 | 296,0 | 675 | 299,0 | 200 | 300,0 | 302,0 | 145 | 303,0 | 845 | 304,0 | 1 245 |
| 19.02.2019 09:20:55 | 825 | 296,0 | 675 | 299,0 | 200 | 300,0 | 302,0 | 145 | 303,0 | 845 | 304,0 | 1 245 |
| 19.02.2019 09:00:02 | 725 | 296,0 | 575 | 299,0 | 100 | 300,0 | 302,0 | 145 | 303,0 | 845 | 304,0 | 1 245 |
| 18.02.2019 17:05:07 | 524 | 298,0 | 409 | 299,0 | 34 | 300,0 | 302,0 | 145 | 303,0 | 845 | 304,0 | 1 445 |