RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.02.2019 16:45:46 | 851 | 298,0 | 751 | 299,0 | 551 | 300,0 | 302,0 | 100 | 303,0 | 533 | 304,0 | 1 033 |
| 14.02.2019 16:07:05 | 881 | 298,0 | 781 | 299,0 | 551 | 300,0 | 302,0 | 100 | 303,0 | 533 | 304,0 | 1 033 |
| 14.02.2019 16:02:53 | 881 | 298,0 | 781 | 299,0 | 551 | 300,0 | 302,0 | 100 | 303,0 | 533 | 304,0 | 1 033 |
| 14.02.2019 16:02:53 | 881 | 298,0 | 781 | 299,0 | 551 | 300,0 | 302,0 | 100 | 303,0 | 533 | 304,0 | 1 033 |
| 14.02.2019 15:27:33 | 881 | 298,0 | 781 | 299,0 | 551 | 300,0 | 302,0 | 200 | 303,0 | 633 | 304,0 | 1 133 |
| 14.02.2019 15:27:33 | 881 | 298,0 | 781 | 299,0 | 551 | 300,0 | 302,0 | 200 | 303,0 | 633 | 304,0 | 1 133 |
| 14.02.2019 14:41:57 | 881 | 298,0 | 781 | 299,0 | 551 | 300,0 | 302,0 | 300 | 303,0 | 733 | 304,0 | 1 233 |
| 14.02.2019 14:41:06 | 881 | 298,0 | 781 | 299,0 | 551 | 300,0 | 302,0 | 300 | 303,0 | 733 | 304,0 | 1 133 |
| 14.02.2019 14:41:06 | 881 | 298,0 | 781 | 299,0 | 551 | 300,0 | 302,0 | 300 | 303,0 | 733 | 304,0 | 1 133 |
| 14.02.2019 14:38:38 | 881 | 298,0 | 781 | 299,0 | 551 | 300,0 | 302,0 | 400 | 303,0 | 833 | 304,0 | 1 233 |
| 14.02.2019 14:38:38 | 881 | 298,0 | 781 | 299,0 | 551 | 300,0 | 302,0 | 400 | 303,0 | 833 | 304,0 | 1 233 |
| 14.02.2019 12:14:16 | 881 | 298,0 | 781 | 299,0 | 551 | 300,0 | 302,0 | 500 | 303,0 | 933 | 304,0 | 1 333 |
| 14.02.2019 12:14:16 | 881 | 298,0 | 781 | 299,0 | 551 | 300,0 | 302,0 | 500 | 303,0 | 933 | 304,0 | 1 333 |
| 14.02.2019 11:37:20 | 881 | 298,0 | 781 | 299,0 | 551 | 300,0 | 302,0 | 450 | 303,0 | 883 | 304,0 | 1 283 |
| 14.02.2019 11:37:20 | 881 | 298,0 | 781 | 299,0 | 551 | 300,0 | 302,0 | 450 | 303,0 | 883 | 304,0 | 1 283 |
| 14.02.2019 11:37:20 | 881 | 298,0 | 781 | 299,0 | 551 | 300,0 | 302,0 | 450 | 303,0 | 883 | 304,0 | 1 283 |
| 14.02.2019 09:50:02 | 881 | 298,0 | 781 | 299,0 | 551 | 300,0 | 302,0 | 500 | 303,0 | 933 | 304,0 | 1 333 |
| 14.02.2019 09:50:02 | 881 | 298,0 | 781 | 299,0 | 551 | 300,0 | 302,0 | 500 | 303,0 | 933 | 304,0 | 1 333 |
| 14.02.2019 09:06:02 | 781 | 298,0 | 681 | 299,0 | 451 | 300,0 | 302,0 | 500 | 303,0 | 933 | 304,0 | 1 333 |
| 14.02.2019 09:00:02 | 781 | 298,0 | 681 | 299,0 | 451 | 300,0 | 302,0 | 500 | 303,0 | 933 | 304,0 | 1 333 |
| 13.02.2019 17:05:07 | 796 | 298,0 | 696 | 299,0 | 496 | 300,0 | 301,0 | 129 | 302,0 | 629 | 303,0 | 1 098 |
| 13.02.2019 15:19:05 | 796 | 298,0 | 696 | 299,0 | 496 | 300,0 | 301,0 | 129 | 302,0 | 629 | 303,0 | 1 098 |
| 13.02.2019 15:19:05 | 796 | 298,0 | 696 | 299,0 | 496 | 300,0 | 301,0 | 129 | 302,0 | 629 | 303,0 | 1 098 |
| 13.02.2019 15:19:05 | 796 | 298,0 | 696 | 299,0 | 496 | 300,0 | 301,0 | 129 | 302,0 | 629 | 303,0 | 1 098 |
| 13.02.2019 14:50:37 | 796 | 298,0 | 696 | 299,0 | 496 | 300,0 | 301,0 | 174 | 302,0 | 674 | 303,0 | 1 143 |
| 13.02.2019 14:38:04 | 796 | 298,0 | 696 | 299,0 | 496 | 300,0 | 301,0 | 174 | 302,0 | 574 | 303,0 | 1 043 |
| 13.02.2019 14:38:04 | 796 | 298,0 | 696 | 299,0 | 496 | 300,0 | 301,0 | 174 | 302,0 | 574 | 303,0 | 1 043 |
| 13.02.2019 14:38:04 | 796 | 298,0 | 696 | 299,0 | 496 | 300,0 | 301,0 | 174 | 302,0 | 574 | 303,0 | 1 043 |
| 13.02.2019 13:51:55 | 796 | 298,0 | 696 | 299,0 | 496 | 300,0 | 301,0 | 200 | 302,0 | 600 | 303,0 | 1 069 |
| 13.02.2019 13:51:55 | 796 | 298,0 | 696 | 299,0 | 496 | 300,0 | 301,0 | 200 | 302,0 | 600 | 303,0 | 1 069 |
| 13.02.2019 13:17:02 | 796 | 298,0 | 696 | 299,0 | 496 | 300,0 | 301,0 | 100 | 302,0 | 500 | 303,0 | 969 |
| 13.02.2019 13:17:02 | 796 | 298,0 | 696 | 299,0 | 496 | 300,0 | 301,0 | 100 | 302,0 | 500 | 303,0 | 969 |
| 13.02.2019 13:01:53 | 796 | 298,0 | 696 | 299,0 | 496 | 300,0 | 302,0 | 400 | 303,0 | 869 | 304,0 | 1 269 |
| 13.02.2019 13:01:53 | 796 | 298,0 | 696 | 299,0 | 496 | 300,0 | 302,0 | 400 | 303,0 | 869 | 304,0 | 1 269 |
| 13.02.2019 11:36:08 | 796 | 298,0 | 696 | 299,0 | 496 | 300,0 | 302,0 | 300 | 303,0 | 769 | 304,0 | 1 169 |
| 13.02.2019 11:36:08 | 796 | 298,0 | 696 | 299,0 | 496 | 300,0 | 302,0 | 300 | 303,0 | 769 | 304,0 | 1 169 |
| 13.02.2019 11:36:08 | 796 | 298,0 | 696 | 299,0 | 496 | 300,0 | 302,0 | 300 | 303,0 | 769 | 304,0 | 1 169 |
| 13.02.2019 11:36:08 | 895 | 298,0 | 795 | 299,0 | 595 | 300,0 | 302,0 | 300 | 303,0 | 769 | 304,0 | 1 169 |
| 13.02.2019 11:36:08 | 895 | 298,0 | 795 | 299,0 | 595 | 300,0 | 302,0 | 300 | 303,0 | 769 | 304,0 | 1 169 |
| 13.02.2019 11:36:08 | 895 | 298,0 | 795 | 299,0 | 595 | 300,0 | 302,0 | 300 | 303,0 | 769 | 304,0 | 1 169 |
| 13.02.2019 11:00:50 | 796 | 299,0 | 596 | 300,0 | 1 | 301,0 | 302,0 | 300 | 303,0 | 769 | 304,0 | 1 169 |
| 13.02.2019 10:30:39 | 796 | 299,0 | 596 | 300,0 | 1 | 301,0 | 302,0 | 300 | 303,0 | 733 | 304,0 | 1 133 |
| 13.02.2019 10:14:56 | 796 | 299,0 | 596 | 300,0 | 1 | 301,0 | 302,0 | 300 | 303,0 | 700 | 304,0 | 1 100 |
| 13.02.2019 10:14:56 | 796 | 299,0 | 596 | 300,0 | 1 | 301,0 | 302,0 | 300 | 303,0 | 700 | 304,0 | 1 100 |
| 13.02.2019 09:58:07 | 796 | 299,0 | 596 | 300,0 | 1 | 301,0 | 302,0 | 200 | 303,0 | 600 | 304,0 | 1 000 |
| 13.02.2019 09:49:03 | 796 | 299,0 | 596 | 300,0 | 1 | 301,0 | 302,0 | 200 | 303,0 | 600 | 304,0 | 1 000 |
| 13.02.2019 09:48:47 | 756 | 299,0 | 556 | 300,0 | 1 | 301,0 | 302,0 | 200 | 303,0 | 600 | 304,0 | 1 000 |
| 13.02.2019 09:32:41 | 776 | 299,0 | 556 | 300,0 | 1 | 301,0 | 302,0 | 200 | 303,0 | 600 | 304,0 | 1 000 |
| 13.02.2019 09:32:41 | 776 | 299,0 | 556 | 300,0 | 1 | 301,0 | 302,0 | 200 | 303,0 | 600 | 304,0 | 1 000 |
| 13.02.2019 09:31:39 | 776 | 299,0 | 556 | 300,0 | 1 | 301,0 | 302,0 | 100 | 303,0 | 500 | 304,0 | 900 |