RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2019 16:01:53 | 365 | 298,0 | 265 | 299,0 | 50 | 300,0 | 302,0 | 505 | 303,0 | 1 065 | 304,0 | 1 465 |
| 12.02.2019 16:01:53 | 365 | 298,0 | 265 | 299,0 | 50 | 300,0 | 302,0 | 505 | 303,0 | 1 065 | 304,0 | 1 465 |
| 12.02.2019 16:01:53 | 365 | 298,0 | 265 | 299,0 | 50 | 300,0 | 302,0 | 505 | 303,0 | 1 065 | 304,0 | 1 465 |
| 12.02.2019 15:18:10 | 415 | 298,0 | 315 | 299,0 | 100 | 300,0 | 302,0 | 505 | 303,0 | 1 065 | 304,0 | 1 465 |
| 12.02.2019 15:18:10 | 415 | 298,0 | 315 | 299,0 | 100 | 300,0 | 302,0 | 505 | 303,0 | 1 065 | 304,0 | 1 465 |
| 12.02.2019 15:18:10 | 415 | 298,0 | 315 | 299,0 | 100 | 300,0 | 302,0 | 505 | 303,0 | 1 065 | 304,0 | 1 465 |
| 12.02.2019 15:14:17 | 715 | 298,0 | 615 | 299,0 | 400 | 300,0 | 302,0 | 505 | 303,0 | 1 065 | 304,0 | 1 465 |
| 12.02.2019 15:14:00 | 715 | 298,0 | 615 | 299,0 | 400 | 300,0 | 302,0 | 505 | 303,0 | 1 065 | 304,0 | 1 465 |
| 12.02.2019 15:13:20 | 715 | 298,0 | 615 | 299,0 | 400 | 300,0 | 302,0 | 505 | 303,0 | 1 065 | 304,0 | 1 465 |
| 12.02.2019 14:43:11 | 715 | 298,0 | 615 | 299,0 | 400 | 300,0 | 302,0 | 505 | 303,0 | 965 | 304,0 | 1 365 |
| 12.02.2019 14:43:11 | 715 | 298,0 | 615 | 299,0 | 400 | 300,0 | 302,0 | 505 | 303,0 | 965 | 304,0 | 1 365 |
| 12.02.2019 14:39:01 | 715 | 298,0 | 615 | 299,0 | 400 | 300,0 | 302,0 | 455 | 303,0 | 915 | 304,0 | 1 315 |
| 12.02.2019 14:39:01 | 715 | 298,0 | 615 | 299,0 | 400 | 300,0 | 302,0 | 455 | 303,0 | 915 | 304,0 | 1 315 |
| 12.02.2019 14:39:01 | 715 | 298,0 | 615 | 299,0 | 400 | 300,0 | 302,0 | 455 | 303,0 | 915 | 304,0 | 1 315 |
| 12.02.2019 14:14:00 | 715 | 298,0 | 615 | 299,0 | 400 | 300,0 | 302,0 | 476 | 303,0 | 936 | 304,0 | 1 336 |
| 12.02.2019 14:14:00 | 715 | 298,0 | 615 | 299,0 | 400 | 300,0 | 302,0 | 476 | 303,0 | 936 | 304,0 | 1 336 |
| 12.02.2019 13:22:49 | 1 250 | 298,0 | 1 150 | 299,0 | 935 | 300,0 | 302,0 | 476 | 303,0 | 936 | 304,0 | 1 336 |
| 12.02.2019 13:22:49 | 1 250 | 298,0 | 1 150 | 299,0 | 935 | 300,0 | 302,0 | 476 | 303,0 | 936 | 304,0 | 1 336 |
| 12.02.2019 12:54:23 | 850 | 298,0 | 750 | 299,0 | 535 | 300,0 | 302,0 | 476 | 303,0 | 936 | 304,0 | 1 336 |
| 12.02.2019 12:54:23 | 850 | 298,0 | 750 | 299,0 | 535 | 300,0 | 302,0 | 476 | 303,0 | 936 | 304,0 | 1 336 |
| 12.02.2019 12:54:02 | 850 | 298,0 | 750 | 299,0 | 535 | 300,0 | 302,0 | 376 | 303,0 | 836 | 304,0 | 1 236 |
| 12.02.2019 12:54:02 | 850 | 298,0 | 750 | 299,0 | 535 | 300,0 | 302,0 | 376 | 303,0 | 836 | 304,0 | 1 236 |
| 12.02.2019 12:49:36 | 850 | 298,0 | 750 | 299,0 | 535 | 300,0 | 302,0 | 276 | 303,0 | 736 | 304,0 | 1 136 |
| 12.02.2019 12:49:36 | 850 | 298,0 | 750 | 299,0 | 535 | 300,0 | 302,0 | 276 | 303,0 | 736 | 304,0 | 1 136 |
| 12.02.2019 12:49:36 | 850 | 298,0 | 750 | 299,0 | 535 | 300,0 | 302,0 | 276 | 303,0 | 736 | 304,0 | 1 136 |
| 12.02.2019 12:26:42 | 1 015 | 298,0 | 915 | 299,0 | 700 | 300,0 | 302,0 | 276 | 303,0 | 736 | 304,0 | 1 136 |
| 12.02.2019 12:26:42 | 1 015 | 298,0 | 915 | 299,0 | 700 | 300,0 | 302,0 | 276 | 303,0 | 736 | 304,0 | 1 136 |
| 12.02.2019 12:26:42 | 1 015 | 298,0 | 915 | 299,0 | 700 | 300,0 | 302,0 | 276 | 303,0 | 736 | 304,0 | 1 136 |
| 12.02.2019 12:24:30 | 1 015 | 298,0 | 915 | 299,0 | 700 | 300,0 | 302,0 | 376 | 303,0 | 836 | 304,0 | 1 236 |
| 12.02.2019 12:24:30 | 1 015 | 298,0 | 915 | 299,0 | 700 | 300,0 | 302,0 | 376 | 303,0 | 836 | 304,0 | 1 236 |
| 12.02.2019 12:22:32 | 415 | 298,0 | 315 | 299,0 | 100 | 300,0 | 302,0 | 376 | 303,0 | 836 | 304,0 | 1 236 |
| 12.02.2019 12:22:28 | 1 015 | 298,0 | 915 | 299,0 | 100 | 300,0 | 302,0 | 376 | 303,0 | 836 | 304,0 | 1 236 |
| 12.02.2019 12:22:28 | 1 015 | 298,0 | 915 | 299,0 | 100 | 300,0 | 302,0 | 376 | 303,0 | 836 | 304,0 | 1 236 |
| 12.02.2019 12:15:57 | 1 079 | 298,0 | 979 | 299,0 | 164 | 300,0 | 302,0 | 376 | 303,0 | 836 | 304,0 | 1 236 |
| 12.02.2019 11:42:52 | 1 079 | 298,0 | 979 | 299,0 | 164 | 300,0 | 302,0 | 376 | 303,0 | 836 | 304,0 | 1 236 |
| 12.02.2019 11:42:52 | 1 079 | 298,0 | 979 | 299,0 | 164 | 300,0 | 302,0 | 376 | 303,0 | 836 | 304,0 | 1 236 |
| 12.02.2019 11:23:52 | 1 079 | 298,0 | 979 | 299,0 | 164 | 300,0 | 302,0 | 276 | 303,0 | 736 | 304,0 | 1 136 |
| 12.02.2019 11:23:52 | 1 079 | 298,0 | 979 | 299,0 | 164 | 300,0 | 302,0 | 276 | 303,0 | 736 | 304,0 | 1 136 |
| 12.02.2019 11:20:43 | 1 079 | 298,0 | 979 | 299,0 | 164 | 300,0 | 302,0 | 176 | 303,0 | 636 | 304,0 | 1 036 |
| 12.02.2019 11:20:43 | 1 079 | 298,0 | 979 | 299,0 | 164 | 300,0 | 302,0 | 176 | 303,0 | 636 | 304,0 | 1 036 |
| 12.02.2019 11:05:11 | 979 | 298,0 | 879 | 299,0 | 64 | 300,0 | 302,0 | 176 | 303,0 | 636 | 304,0 | 1 036 |
| 12.02.2019 11:02:56 | 979 | 298,0 | 879 | 299,0 | 64 | 300,0 | 302,0 | 176 | 303,0 | 576 | 304,0 | 976 |
| 12.02.2019 11:02:56 | 979 | 298,0 | 879 | 299,0 | 64 | 300,0 | 302,0 | 176 | 303,0 | 576 | 304,0 | 976 |
| 12.02.2019 11:02:56 | 979 | 298,0 | 879 | 299,0 | 64 | 300,0 | 302,0 | 176 | 303,0 | 576 | 304,0 | 976 |
| 12.02.2019 10:19:07 | 1 279 | 298,0 | 1 179 | 299,0 | 364 | 300,0 | 302,0 | 176 | 303,0 | 576 | 304,0 | 976 |
| 12.02.2019 10:19:07 | 1 279 | 298,0 | 1 179 | 299,0 | 364 | 300,0 | 302,0 | 176 | 303,0 | 576 | 304,0 | 976 |
| 12.02.2019 10:19:07 | 1 279 | 298,0 | 1 179 | 299,0 | 364 | 300,0 | 302,0 | 176 | 303,0 | 576 | 304,0 | 976 |
| 12.02.2019 10:14:56 | 1 279 | 298,0 | 1 179 | 299,0 | 364 | 300,0 | 302,0 | 186 | 303,0 | 586 | 304,0 | 986 |
| 12.02.2019 10:14:56 | 1 279 | 298,0 | 1 179 | 299,0 | 364 | 300,0 | 302,0 | 186 | 303,0 | 586 | 304,0 | 986 |
| 12.02.2019 10:14:56 | 1 279 | 298,0 | 1 179 | 299,0 | 364 | 300,0 | 302,0 | 186 | 303,0 | 586 | 304,0 | 986 |