RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.02.2019 15:54:14 | 1 662 | 299,0 | 1 462 | 300,0 | 123 | 301,0 | 302,0 | 91 | 303,0 | 627 | 304,0 | 1 887 |
| 08.02.2019 15:51:10 | 1 662 | 299,0 | 1 462 | 300,0 | 123 | 301,0 | 302,0 | 91 | 303,0 | 627 | 304,0 | 1 887 |
| 08.02.2019 15:51:10 | 1 662 | 299,0 | 1 462 | 300,0 | 123 | 301,0 | 302,0 | 91 | 303,0 | 627 | 304,0 | 1 887 |
| 08.02.2019 15:51:10 | 1 662 | 299,0 | 1 462 | 300,0 | 123 | 301,0 | 302,0 | 91 | 303,0 | 627 | 304,0 | 1 887 |
| 08.02.2019 15:39:06 | 1 662 | 299,0 | 1 462 | 300,0 | 123 | 301,0 | 302,0 | 100 | 303,0 | 636 | 304,0 | 1 896 |
| 08.02.2019 15:39:06 | 1 662 | 299,0 | 1 462 | 300,0 | 123 | 301,0 | 302,0 | 100 | 303,0 | 636 | 304,0 | 1 896 |
| 08.02.2019 15:39:06 | 1 662 | 299,0 | 1 462 | 300,0 | 123 | 301,0 | 302,0 | 100 | 303,0 | 636 | 304,0 | 1 896 |
| 08.02.2019 15:37:55 | 1 662 | 299,0 | 1 462 | 300,0 | 123 | 301,0 | 302,0 | 200 | 303,0 | 736 | 304,0 | 1 996 |
| 08.02.2019 15:37:55 | 1 662 | 299,0 | 1 462 | 300,0 | 123 | 301,0 | 302,0 | 200 | 303,0 | 736 | 304,0 | 1 996 |
| 08.02.2019 15:25:56 | 1 762 | 299,0 | 1 562 | 300,0 | 223 | 301,0 | 302,0 | 200 | 303,0 | 736 | 304,0 | 1 996 |
| 08.02.2019 15:25:56 | 1 762 | 299,0 | 1 562 | 300,0 | 223 | 301,0 | 302,0 | 200 | 303,0 | 736 | 304,0 | 1 996 |
| 08.02.2019 15:08:20 | 1 762 | 299,0 | 1 562 | 300,0 | 223 | 301,0 | 303,0 | 536 | 304,0 | 1 796 | 305,0 | 2 265 |
| 08.02.2019 15:08:20 | 1 762 | 299,0 | 1 562 | 300,0 | 223 | 301,0 | 303,0 | 536 | 304,0 | 1 796 | 305,0 | 2 265 |
| 08.02.2019 15:05:55 | 1 762 | 299,0 | 1 562 | 300,0 | 223 | 301,0 | 303,0 | 436 | 304,0 | 1 696 | 305,0 | 2 165 |
| 08.02.2019 15:01:20 | 1 862 | 299,0 | 1 662 | 300,0 | 223 | 301,0 | 303,0 | 436 | 304,0 | 1 696 | 305,0 | 2 165 |
| 08.02.2019 15:01:20 | 1 862 | 299,0 | 1 662 | 300,0 | 223 | 301,0 | 303,0 | 436 | 304,0 | 1 696 | 305,0 | 2 165 |
| 08.02.2019 14:47:59 | 1 862 | 299,0 | 1 662 | 300,0 | 223 | 301,0 | 303,0 | 336 | 304,0 | 1 596 | 305,0 | 2 065 |
| 08.02.2019 14:47:59 | 1 862 | 299,0 | 1 662 | 300,0 | 223 | 301,0 | 303,0 | 336 | 304,0 | 1 596 | 305,0 | 2 065 |
| 08.02.2019 14:21:35 | 1 762 | 299,0 | 1 562 | 300,0 | 123 | 301,0 | 303,0 | 336 | 304,0 | 1 596 | 305,0 | 2 065 |
| 08.02.2019 14:21:35 | 1 762 | 299,0 | 1 562 | 300,0 | 123 | 301,0 | 303,0 | 336 | 304,0 | 1 596 | 305,0 | 2 065 |
| 08.02.2019 14:15:09 | 1 722 | 299,0 | 1 522 | 300,0 | 123 | 301,0 | 303,0 | 336 | 304,0 | 1 596 | 305,0 | 2 065 |
| 08.02.2019 14:15:09 | 1 722 | 299,0 | 1 522 | 300,0 | 123 | 301,0 | 303,0 | 336 | 304,0 | 1 596 | 305,0 | 2 065 |
| 08.02.2019 13:59:34 | 1 722 | 299,0 | 1 522 | 300,0 | 123 | 301,0 | 303,0 | 236 | 304,0 | 1 496 | 305,0 | 1 965 |
| 08.02.2019 13:59:34 | 1 722 | 299,0 | 1 522 | 300,0 | 123 | 301,0 | 303,0 | 236 | 304,0 | 1 496 | 305,0 | 1 965 |
| 08.02.2019 12:58:22 | 1 772 | 299,0 | 1 572 | 300,0 | 173 | 301,0 | 303,0 | 236 | 304,0 | 1 496 | 305,0 | 1 965 |
| 08.02.2019 12:58:22 | 1 772 | 299,0 | 1 572 | 300,0 | 173 | 301,0 | 303,0 | 236 | 304,0 | 1 496 | 305,0 | 1 965 |
| 08.02.2019 12:53:52 | 1 722 | 299,0 | 1 522 | 300,0 | 123 | 301,0 | 303,0 | 236 | 304,0 | 1 496 | 305,0 | 1 965 |
| 08.02.2019 12:33:05 | 1 722 | 299,0 | 1 522 | 300,0 | 123 | 301,0 | 303,0 | 236 | 304,0 | 996 | 305,0 | 1 465 |
| 08.02.2019 12:31:51 | 1 658 | 299,0 | 1 458 | 300,0 | 123 | 301,0 | 303,0 | 236 | 304,0 | 996 | 305,0 | 1 465 |
| 08.02.2019 12:25:23 | 1 058 | 299,0 | 858 | 300,0 | 123 | 301,0 | 303,0 | 236 | 304,0 | 996 | 305,0 | 1 465 |
| 08.02.2019 11:50:22 | 1 058 | 299,0 | 858 | 300,0 | 123 | 301,0 | 303,0 | 236 | 304,0 | 996 | 305,0 | 1 465 |
| 08.02.2019 11:50:22 | 1 058 | 299,0 | 858 | 300,0 | 123 | 301,0 | 303,0 | 236 | 304,0 | 996 | 305,0 | 1 465 |
| 08.02.2019 11:19:02 | 1 058 | 299,0 | 858 | 300,0 | 123 | 301,0 | 303,0 | 136 | 304,0 | 896 | 305,0 | 1 365 |
| 08.02.2019 10:57:34 | 1 058 | 299,0 | 858 | 300,0 | 123 | 301,0 | 303,0 | 136 | 304,0 | 836 | 305,0 | 1 305 |
| 08.02.2019 10:57:34 | 1 058 | 299,0 | 858 | 300,0 | 123 | 301,0 | 303,0 | 136 | 304,0 | 836 | 305,0 | 1 305 |
| 08.02.2019 10:51:09 | 1 058 | 299,0 | 858 | 300,0 | 123 | 301,0 | 303,0 | 336 | 304,0 | 1 036 | 305,0 | 1 505 |
| 08.02.2019 10:51:09 | 1 058 | 299,0 | 858 | 300,0 | 123 | 301,0 | 303,0 | 336 | 304,0 | 1 036 | 305,0 | 1 505 |
| 08.02.2019 10:28:23 | 1 055 | 299,0 | 855 | 300,0 | 120 | 301,0 | 303,0 | 336 | 304,0 | 1 036 | 305,0 | 1 505 |
| 08.02.2019 10:16:48 | 1 055 | 299,0 | 855 | 300,0 | 120 | 301,0 | 303,0 | 336 | 304,0 | 936 | 305,0 | 1 405 |
| 08.02.2019 10:16:48 | 1 055 | 299,0 | 855 | 300,0 | 120 | 301,0 | 303,0 | 336 | 304,0 | 936 | 305,0 | 1 405 |
| 08.02.2019 10:15:56 | 1 055 | 299,0 | 855 | 300,0 | 120 | 301,0 | 303,0 | 236 | 304,0 | 836 | 305,0 | 1 305 |
| 08.02.2019 09:51:53 | 955 | 299,0 | 755 | 300,0 | 120 | 301,0 | 303,0 | 236 | 304,0 | 836 | 305,0 | 1 305 |
| 08.02.2019 09:51:53 | 955 | 299,0 | 755 | 300,0 | 120 | 301,0 | 303,0 | 236 | 304,0 | 836 | 305,0 | 1 305 |
| 08.02.2019 09:42:19 | 955 | 299,0 | 755 | 300,0 | 120 | 301,0 | 303,0 | 36 | 304,0 | 636 | 305,0 | 1 105 |
| 08.02.2019 09:40:54 | 855 | 299,0 | 655 | 300,0 | 120 | 301,0 | 303,0 | 36 | 304,0 | 636 | 305,0 | 1 105 |
| 08.02.2019 09:36:53 | 955 | 299,0 | 755 | 300,0 | 120 | 301,0 | 303,0 | 36 | 304,0 | 636 | 305,0 | 1 105 |
| 08.02.2019 09:36:52 | 955 | 299,0 | 755 | 300,0 | 120 | 301,0 | 303,0 | 36 | 304,0 | 536 | 305,0 | 1 005 |
| 08.02.2019 09:29:58 | 855 | 299,0 | 655 | 300,0 | 120 | 301,0 | 303,0 | 36 | 304,0 | 536 | 305,0 | 1 005 |
| 08.02.2019 09:27:42 | 1 055 | 299,0 | 855 | 300,0 | 120 | 301,0 | 303,0 | 36 | 304,0 | 536 | 305,0 | 1 005 |
| 08.02.2019 09:27:14 | 1 055 | 299,0 | 855 | 300,0 | 120 | 301,0 | 303,0 | 36 | 304,0 | 436 | 305,0 | 905 |