RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2019 16:23:07 | 985 | 300,0 | 555 | 301,0 | 120 | 302,0 | 304,0 | 136 | 305,0 | 236 | 306,0 | 336 |
| 06.02.2019 16:22:25 | 985 | 300,0 | 555 | 301,0 | 120 | 302,0 | 304,0 | 136 | 305,0 | 236 | 306,0 | 336 |
| 06.02.2019 16:19:37 | 1 085 | 300,0 | 655 | 301,0 | 120 | 302,0 | 304,0 | 136 | 305,0 | 236 | 306,0 | 336 |
| 06.02.2019 16:19:37 | 1 085 | 300,0 | 655 | 301,0 | 120 | 302,0 | 304,0 | 136 | 305,0 | 236 | 306,0 | 336 |
| 06.02.2019 16:19:37 | 1 085 | 300,0 | 655 | 301,0 | 120 | 302,0 | 304,0 | 136 | 305,0 | 236 | 306,0 | 336 |
| 06.02.2019 16:19:37 | 1 085 | 300,0 | 655 | 301,0 | 120 | 302,0 | 304,0 | 149 | 305,0 | 249 | 306,0 | 349 |
| 06.02.2019 16:19:37 | 1 085 | 300,0 | 655 | 301,0 | 120 | 302,0 | 304,0 | 149 | 305,0 | 249 | 306,0 | 349 |
| 06.02.2019 16:19:37 | 1 085 | 300,0 | 655 | 301,0 | 120 | 302,0 | 304,0 | 149 | 305,0 | 249 | 306,0 | 349 |
| 06.02.2019 16:18:52 | 1 085 | 300,0 | 655 | 301,0 | 120 | 302,0 | 303,0 | 10 | 304,0 | 159 | 305,0 | 259 |
| 06.02.2019 16:18:52 | 1 085 | 300,0 | 655 | 301,0 | 120 | 302,0 | 303,0 | 10 | 304,0 | 159 | 305,0 | 259 |
| 06.02.2019 16:18:52 | 1 085 | 300,0 | 655 | 301,0 | 120 | 302,0 | 304,0 | 149 | 305,0 | 249 | 306,0 | 349 |
| 06.02.2019 16:18:52 | 1 085 | 300,0 | 655 | 301,0 | 120 | 302,0 | 304,0 | 149 | 305,0 | 249 | 306,0 | 349 |
| 06.02.2019 16:18:52 | 1 085 | 300,0 | 655 | 301,0 | 120 | 302,0 | 304,0 | 149 | 305,0 | 249 | 306,0 | 349 |
| 06.02.2019 16:18:13 | 745 | 301,0 | 210 | 302,0 | 90 | 303,0 | 304,0 | 149 | 305,0 | 249 | 306,0 | 349 |
| 06.02.2019 16:18:13 | 745 | 301,0 | 210 | 302,0 | 90 | 303,0 | 304,0 | 149 | 305,0 | 249 | 306,0 | 349 |
| 06.02.2019 16:18:13 | 745 | 301,0 | 210 | 302,0 | 90 | 303,0 | 304,0 | 149 | 305,0 | 249 | 306,0 | 349 |
| 06.02.2019 16:16:43 | 845 | 301,0 | 310 | 302,0 | 190 | 303,0 | 304,0 | 149 | 305,0 | 249 | 306,0 | 349 |
| 06.02.2019 16:15:43 | 945 | 301,0 | 310 | 302,0 | 190 | 303,0 | 304,0 | 149 | 305,0 | 249 | 306,0 | 349 |
| 06.02.2019 16:15:30 | 1 016 | 301,0 | 381 | 302,0 | 190 | 303,0 | 304,0 | 149 | 305,0 | 249 | 306,0 | 349 |
| 06.02.2019 16:13:02 | 1 016 | 301,0 | 381 | 302,0 | 190 | 303,0 | 304,0 | 149 | 305,0 | 249 | 306,0 | 349 |
| 06.02.2019 16:13:02 | 1 016 | 301,0 | 381 | 302,0 | 190 | 303,0 | 304,0 | 149 | 305,0 | 249 | 306,0 | 349 |
| 06.02.2019 16:11:56 | 926 | 301,0 | 291 | 302,0 | 100 | 303,0 | 304,0 | 149 | 305,0 | 249 | 306,0 | 349 |
| 06.02.2019 15:57:16 | 1 016 | 301,0 | 381 | 302,0 | 100 | 303,0 | 304,0 | 149 | 305,0 | 249 | 306,0 | 349 |
| 06.02.2019 15:57:16 | 1 016 | 301,0 | 381 | 302,0 | 100 | 303,0 | 304,0 | 149 | 305,0 | 249 | 306,0 | 349 |
| 06.02.2019 15:48:46 | 1 346 | 300,0 | 916 | 301,0 | 281 | 302,0 | 304,0 | 149 | 305,0 | 249 | 306,0 | 349 |
| 06.02.2019 15:30:28 | 1 311 | 300,0 | 881 | 301,0 | 281 | 302,0 | 304,0 | 149 | 305,0 | 249 | 306,0 | 349 |
| 06.02.2019 15:30:28 | 1 311 | 300,0 | 881 | 301,0 | 281 | 302,0 | 304,0 | 149 | 305,0 | 249 | 306,0 | 349 |
| 06.02.2019 15:26:39 | 1 411 | 300,0 | 981 | 301,0 | 381 | 302,0 | 304,0 | 149 | 305,0 | 249 | 306,0 | 349 |
| 06.02.2019 15:26:39 | 1 411 | 300,0 | 981 | 301,0 | 381 | 302,0 | 304,0 | 149 | 305,0 | 249 | 306,0 | 349 |
| 06.02.2019 15:26:39 | 1 411 | 300,0 | 981 | 301,0 | 381 | 302,0 | 304,0 | 149 | 305,0 | 249 | 306,0 | 349 |
| 06.02.2019 14:00:02 | 1 440 | 300,0 | 1 010 | 301,0 | 410 | 302,0 | 304,0 | 149 | 305,0 | 249 | 306,0 | 349 |
| 06.02.2019 14:00:02 | 1 440 | 300,0 | 1 010 | 301,0 | 410 | 302,0 | 304,0 | 149 | 305,0 | 249 | 306,0 | 349 |
| 06.02.2019 14:00:02 | 1 440 | 300,0 | 1 010 | 301,0 | 410 | 302,0 | 304,0 | 149 | 305,0 | 249 | 306,0 | 349 |
| 06.02.2019 13:56:15 | 1 540 | 300,0 | 1 110 | 301,0 | 510 | 302,0 | 304,0 | 149 | 305,0 | 249 | 306,0 | 349 |
| 06.02.2019 13:56:15 | 1 540 | 300,0 | 1 110 | 301,0 | 510 | 302,0 | 304,0 | 149 | 305,0 | 249 | 306,0 | 349 |
| 06.02.2019 13:21:43 | 1 440 | 300,0 | 1 010 | 301,0 | 410 | 302,0 | 304,0 | 149 | 305,0 | 249 | 306,0 | 349 |
| 06.02.2019 13:21:43 | 1 440 | 300,0 | 1 010 | 301,0 | 410 | 302,0 | 304,0 | 149 | 305,0 | 249 | 306,0 | 349 |
| 06.02.2019 13:08:10 | 1 350 | 300,0 | 920 | 301,0 | 320 | 302,0 | 304,0 | 149 | 305,0 | 249 | 306,0 | 349 |
| 06.02.2019 12:40:57 | 1 320 | 300,0 | 920 | 301,0 | 320 | 302,0 | 304,0 | 149 | 305,0 | 249 | 306,0 | 349 |
| 06.02.2019 12:40:50 | 1 320 | 300,0 | 920 | 301,0 | 320 | 302,0 | 304,0 | 149 | 305,0 | 349 | 306,0 | 449 |
| 06.02.2019 12:40:50 | 1 320 | 300,0 | 920 | 301,0 | 320 | 302,0 | 304,0 | 149 | 305,0 | 349 | 306,0 | 449 |
| 06.02.2019 12:36:11 | 1 320 | 300,0 | 920 | 301,0 | 320 | 302,0 | 304,0 | 49 | 305,0 | 249 | 306,0 | 349 |
| 06.02.2019 12:36:11 | 1 320 | 300,0 | 920 | 301,0 | 320 | 302,0 | 304,0 | 49 | 305,0 | 249 | 306,0 | 349 |
| 06.02.2019 12:36:11 | 1 320 | 300,0 | 920 | 301,0 | 320 | 302,0 | 304,0 | 49 | 305,0 | 249 | 306,0 | 349 |
| 06.02.2019 12:30:17 | 1 320 | 300,0 | 920 | 301,0 | 320 | 302,0 | 304,0 | 149 | 305,0 | 349 | 306,0 | 449 |
| 06.02.2019 12:30:17 | 1 320 | 300,0 | 920 | 301,0 | 320 | 302,0 | 304,0 | 149 | 305,0 | 349 | 306,0 | 449 |
| 06.02.2019 12:30:17 | 1 320 | 300,0 | 920 | 301,0 | 320 | 302,0 | 304,0 | 149 | 305,0 | 349 | 306,0 | 449 |
| 06.02.2019 12:27:12 | 1 020 | 301,0 | 420 | 302,0 | 100 | 303,0 | 304,0 | 149 | 305,0 | 349 | 306,0 | 449 |
| 06.02.2019 12:27:12 | 1 020 | 301,0 | 420 | 302,0 | 100 | 303,0 | 304,0 | 149 | 305,0 | 349 | 306,0 | 449 |
| 06.02.2019 12:27:12 | 1 020 | 301,0 | 420 | 302,0 | 100 | 303,0 | 304,0 | 149 | 305,0 | 349 | 306,0 | 449 |