RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2019 16:05:10 | 2 230 | 288,0 | 1 930 | 289,0 | 129 | 290,0 | 292,0 | 240 | 293,0 | 740 | 294,0 | 1 100 |
| 24.01.2019 16:05:10 | 2 230 | 288,0 | 1 930 | 289,0 | 129 | 290,0 | 292,0 | 240 | 293,0 | 740 | 294,0 | 1 100 |
| 24.01.2019 16:02:00 | 2 130 | 288,0 | 1 830 | 289,0 | 29 | 290,0 | 292,0 | 240 | 293,0 | 740 | 294,0 | 1 100 |
| 24.01.2019 16:00:04 | 2 130 | 288,0 | 1 830 | 289,0 | 29 | 290,0 | 292,0 | 240 | 293,0 | 740 | 294,0 | 1 100 |
| 24.01.2019 16:00:04 | 2 130 | 288,0 | 1 830 | 289,0 | 29 | 290,0 | 292,0 | 240 | 293,0 | 740 | 294,0 | 1 100 |
| 24.01.2019 15:58:32 | 2 130 | 288,0 | 1 830 | 289,0 | 29 | 290,0 | 292,0 | 240 | 293,0 | 740 | 294,0 | 1 100 |
| 24.01.2019 15:58:32 | 2 130 | 288,0 | 1 830 | 289,0 | 29 | 290,0 | 292,0 | 240 | 293,0 | 740 | 294,0 | 1 100 |
| 24.01.2019 15:56:45 | 2 130 | 288,0 | 1 830 | 289,0 | 29 | 290,0 | 292,0 | 240 | 293,0 | 740 | 294,0 | 1 100 |
| 24.01.2019 15:56:45 | 2 130 | 288,0 | 1 830 | 289,0 | 29 | 290,0 | 292,0 | 240 | 293,0 | 740 | 294,0 | 1 100 |
| 24.01.2019 15:55:16 | 2 130 | 288,0 | 1 830 | 289,0 | 29 | 290,0 | 292,0 | 240 | 293,0 | 740 | 294,0 | 1 100 |
| 24.01.2019 15:55:16 | 2 130 | 288,0 | 1 830 | 289,0 | 29 | 290,0 | 292,0 | 240 | 293,0 | 740 | 294,0 | 1 100 |
| 24.01.2019 15:54:10 | 2 130 | 288,0 | 1 830 | 289,0 | 29 | 290,0 | 292,0 | 240 | 293,0 | 740 | 294,0 | 1 100 |
| 24.01.2019 15:54:10 | 2 130 | 288,0 | 1 830 | 289,0 | 29 | 290,0 | 292,0 | 240 | 293,0 | 740 | 294,0 | 1 100 |
| 24.01.2019 15:53:01 | 2 130 | 288,0 | 1 830 | 289,0 | 29 | 290,0 | 292,0 | 240 | 293,0 | 740 | 294,0 | 1 100 |
| 24.01.2019 15:53:01 | 2 130 | 288,0 | 1 830 | 289,0 | 29 | 290,0 | 292,0 | 240 | 293,0 | 740 | 294,0 | 1 100 |
| 24.01.2019 15:20:28 | 2 130 | 288,0 | 1 830 | 289,0 | 29 | 290,0 | 292,0 | 240 | 293,0 | 740 | 294,0 | 1 100 |
| 24.01.2019 15:20:28 | 2 130 | 288,0 | 1 830 | 289,0 | 29 | 290,0 | 292,0 | 240 | 293,0 | 740 | 294,0 | 1 100 |
| 24.01.2019 15:20:28 | 2 130 | 288,0 | 1 830 | 289,0 | 29 | 290,0 | 292,0 | 240 | 293,0 | 740 | 294,0 | 1 100 |
| 24.01.2019 14:16:30 | 2 330 | 288,0 | 2 030 | 289,0 | 229 | 290,0 | 292,0 | 240 | 293,0 | 740 | 294,0 | 1 100 |
| 24.01.2019 14:16:30 | 2 330 | 288,0 | 2 030 | 289,0 | 229 | 290,0 | 292,0 | 240 | 293,0 | 740 | 294,0 | 1 100 |
| 24.01.2019 14:16:30 | 2 330 | 288,0 | 2 030 | 289,0 | 229 | 290,0 | 292,0 | 240 | 293,0 | 740 | 294,0 | 1 100 |
| 24.01.2019 14:12:36 | 2 330 | 288,0 | 2 030 | 289,0 | 229 | 290,0 | 292,0 | 260 | 293,0 | 760 | 294,0 | 1 120 |
| 24.01.2019 14:12:36 | 2 330 | 288,0 | 2 030 | 289,0 | 229 | 290,0 | 292,0 | 260 | 293,0 | 760 | 294,0 | 1 120 |
| 24.01.2019 13:42:08 | 2 230 | 288,0 | 1 930 | 289,0 | 129 | 290,0 | 292,0 | 260 | 293,0 | 760 | 294,0 | 1 120 |
| 24.01.2019 13:42:08 | 2 230 | 288,0 | 1 930 | 289,0 | 129 | 290,0 | 292,0 | 260 | 293,0 | 760 | 294,0 | 1 120 |
| 24.01.2019 12:42:38 | 2 130 | 288,0 | 1 830 | 289,0 | 29 | 290,0 | 292,0 | 260 | 293,0 | 760 | 294,0 | 1 120 |
| 24.01.2019 12:42:38 | 2 130 | 288,0 | 1 830 | 289,0 | 29 | 290,0 | 292,0 | 260 | 293,0 | 760 | 294,0 | 1 120 |
| 24.01.2019 12:42:38 | 2 130 | 288,0 | 1 830 | 289,0 | 29 | 290,0 | 292,0 | 260 | 293,0 | 760 | 294,0 | 1 120 |
| 24.01.2019 12:40:59 | 2 130 | 288,0 | 1 830 | 289,0 | 29 | 290,0 | 292,0 | 300 | 293,0 | 800 | 294,0 | 1 160 |
| 24.01.2019 12:40:59 | 2 130 | 288,0 | 1 830 | 289,0 | 29 | 290,0 | 292,0 | 300 | 293,0 | 800 | 294,0 | 1 160 |
| 24.01.2019 12:40:59 | 2 130 | 288,0 | 1 830 | 289,0 | 29 | 290,0 | 292,0 | 300 | 293,0 | 800 | 294,0 | 1 160 |
| 24.01.2019 12:03:21 | 2 230 | 288,0 | 1 930 | 289,0 | 129 | 290,0 | 292,0 | 300 | 293,0 | 800 | 294,0 | 1 160 |
| 24.01.2019 11:17:01 | 2 230 | 288,0 | 1 930 | 289,0 | 129 | 290,0 | 292,0 | 300 | 293,0 | 800 | 294,0 | 1 160 |
| 24.01.2019 11:17:01 | 2 230 | 288,0 | 1 930 | 289,0 | 129 | 290,0 | 292,0 | 300 | 293,0 | 800 | 294,0 | 1 160 |
| 24.01.2019 11:02:15 | 2 170 | 288,0 | 1 870 | 289,0 | 69 | 290,0 | 292,0 | 300 | 293,0 | 800 | 294,0 | 1 160 |
| 24.01.2019 11:02:15 | 2 170 | 288,0 | 1 870 | 289,0 | 69 | 290,0 | 292,0 | 300 | 293,0 | 800 | 294,0 | 1 160 |
| 24.01.2019 11:02:15 | 2 170 | 288,0 | 1 870 | 289,0 | 69 | 290,0 | 292,0 | 300 | 293,0 | 800 | 294,0 | 1 160 |
| 24.01.2019 10:54:04 | 2 270 | 288,0 | 1 970 | 289,0 | 169 | 290,0 | 292,0 | 300 | 293,0 | 800 | 294,0 | 1 160 |
| 24.01.2019 10:54:04 | 2 270 | 288,0 | 1 970 | 289,0 | 169 | 290,0 | 292,0 | 300 | 293,0 | 800 | 294,0 | 1 160 |
| 24.01.2019 09:58:54 | 2 470 | 288,0 | 2 170 | 289,0 | 369 | 290,0 | 292,0 | 300 | 293,0 | 800 | 294,0 | 1 160 |
| 24.01.2019 09:58:54 | 2 470 | 288,0 | 2 170 | 289,0 | 369 | 290,0 | 292,0 | 300 | 293,0 | 800 | 294,0 | 1 160 |
| 24.01.2019 09:50:55 | 2 370 | 288,0 | 2 070 | 289,0 | 269 | 290,0 | 292,0 | 300 | 293,0 | 800 | 294,0 | 1 160 |
| 24.01.2019 09:49:57 | 2 370 | 288,0 | 2 070 | 289,0 | 269 | 290,0 | 292,0 | 300 | 293,0 | 800 | 294,0 | 1 160 |
| 24.01.2019 09:49:57 | 2 370 | 288,0 | 2 070 | 289,0 | 269 | 290,0 | 292,0 | 300 | 293,0 | 800 | 294,0 | 1 160 |
| 24.01.2019 09:39:36 | 2 370 | 288,0 | 2 070 | 289,0 | 269 | 290,0 | 292,0 | 400 | 293,0 | 900 | 294,0 | 1 260 |
| 24.01.2019 09:39:36 | 2 370 | 288,0 | 2 070 | 289,0 | 269 | 290,0 | 292,0 | 400 | 293,0 | 900 | 294,0 | 1 260 |
| 24.01.2019 09:26:52 | 2 336 | 288,0 | 2 036 | 289,0 | 235 | 290,0 | 292,0 | 400 | 293,0 | 900 | 294,0 | 1 260 |
| 24.01.2019 09:26:52 | 2 336 | 288,0 | 2 036 | 289,0 | 235 | 290,0 | 292,0 | 400 | 293,0 | 900 | 294,0 | 1 260 |
| 24.01.2019 09:25:56 | 2 336 | 288,0 | 2 036 | 289,0 | 235 | 290,0 | 291,0 | 100 | 292,0 | 500 | 293,0 | 1 000 |
| 24.01.2019 09:25:56 | 2 336 | 288,0 | 2 036 | 289,0 | 235 | 290,0 | 291,0 | 100 | 292,0 | 500 | 293,0 | 1 000 |