RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.01.2019 15:20:53 | 1 824 | 288,0 | 1 524 | 289,0 | 200 | 290,0 | 292,0 | 500 | 293,0 | 1 000 | 294,0 | 1 360 |
| 23.01.2019 15:20:53 | 1 824 | 288,0 | 1 524 | 289,0 | 200 | 290,0 | 292,0 | 500 | 293,0 | 1 000 | 294,0 | 1 360 |
| 23.01.2019 15:14:58 | 1 824 | 288,0 | 1 524 | 289,0 | 200 | 290,0 | 292,0 | 400 | 293,0 | 900 | 294,0 | 1 260 |
| 23.01.2019 15:14:58 | 1 824 | 288,0 | 1 524 | 289,0 | 200 | 290,0 | 292,0 | 400 | 293,0 | 900 | 294,0 | 1 260 |
| 23.01.2019 14:33:10 | 1 824 | 288,0 | 1 524 | 289,0 | 200 | 290,0 | 291,0 | 36 | 292,0 | 436 | 293,0 | 936 |
| 23.01.2019 14:33:10 | 1 824 | 288,0 | 1 524 | 289,0 | 200 | 290,0 | 291,0 | 36 | 292,0 | 436 | 293,0 | 936 |
| 23.01.2019 14:29:07 | 1 824 | 287,0 | 1 624 | 288,0 | 1 324 | 289,0 | 291,0 | 36 | 292,0 | 436 | 293,0 | 936 |
| 23.01.2019 14:29:07 | 1 824 | 287,0 | 1 624 | 288,0 | 1 324 | 289,0 | 291,0 | 36 | 292,0 | 436 | 293,0 | 936 |
| 23.01.2019 14:21:37 | 1 824 | 287,0 | 1 624 | 288,0 | 1 324 | 289,0 | 291,0 | 136 | 292,0 | 536 | 293,0 | 1 036 |
| 23.01.2019 14:21:37 | 1 824 | 287,0 | 1 624 | 288,0 | 1 324 | 289,0 | 291,0 | 136 | 292,0 | 536 | 293,0 | 1 036 |
| 23.01.2019 14:21:37 | 1 824 | 287,0 | 1 624 | 288,0 | 1 324 | 289,0 | 291,0 | 136 | 292,0 | 536 | 293,0 | 1 036 |
| 23.01.2019 12:18:43 | 1 824 | 287,0 | 1 624 | 288,0 | 1 324 | 289,0 | 291,0 | 156 | 292,0 | 556 | 293,0 | 1 056 |
| 23.01.2019 12:18:43 | 1 824 | 287,0 | 1 624 | 288,0 | 1 324 | 289,0 | 291,0 | 156 | 292,0 | 556 | 293,0 | 1 056 |
| 23.01.2019 11:09:38 | 1 324 | 287,0 | 1 124 | 288,0 | 824 | 289,0 | 291,0 | 156 | 292,0 | 556 | 293,0 | 1 056 |
| 23.01.2019 11:08:47 | 1 324 | 287,0 | 1 124 | 288,0 | 824 | 289,0 | 291,0 | 156 | 292,0 | 556 | 293,0 | 1 056 |
| 23.01.2019 11:08:47 | 1 324 | 287,0 | 1 124 | 288,0 | 824 | 289,0 | 291,0 | 156 | 292,0 | 556 | 293,0 | 1 056 |
| 23.01.2019 11:05:38 | 624 | 287,0 | 424 | 288,0 | 124 | 289,0 | 291,0 | 156 | 292,0 | 556 | 293,0 | 1 056 |
| 23.01.2019 11:05:38 | 624 | 287,0 | 424 | 288,0 | 124 | 289,0 | 291,0 | 156 | 292,0 | 556 | 293,0 | 1 056 |
| 23.01.2019 10:44:53 | 624 | 287,0 | 424 | 288,0 | 124 | 289,0 | 291,0 | 56 | 292,0 | 456 | 293,0 | 956 |
| 23.01.2019 10:44:53 | 624 | 287,0 | 424 | 288,0 | 124 | 289,0 | 291,0 | 56 | 292,0 | 456 | 293,0 | 956 |
| 23.01.2019 10:44:53 | 624 | 287,0 | 424 | 288,0 | 124 | 289,0 | 291,0 | 56 | 292,0 | 456 | 293,0 | 956 |
| 23.01.2019 09:41:46 | 624 | 287,0 | 424 | 288,0 | 124 | 289,0 | 291,0 | 70 | 292,0 | 470 | 293,0 | 970 |
| 23.01.2019 09:41:46 | 624 | 287,0 | 424 | 288,0 | 124 | 289,0 | 291,0 | 70 | 292,0 | 470 | 293,0 | 970 |
| 23.01.2019 09:22:19 | 724 | 287,0 | 524 | 288,0 | 224 | 289,0 | 291,0 | 70 | 292,0 | 470 | 293,0 | 970 |
| 23.01.2019 09:22:19 | 724 | 287,0 | 524 | 288,0 | 224 | 289,0 | 291,0 | 70 | 292,0 | 470 | 293,0 | 970 |
| 23.01.2019 09:22:19 | 724 | 287,0 | 524 | 288,0 | 224 | 289,0 | 291,0 | 70 | 292,0 | 470 | 293,0 | 970 |
| 23.01.2019 09:11:19 | 724 | 287,0 | 524 | 288,0 | 224 | 289,0 | 291,0 | 100 | 292,0 | 500 | 293,0 | 1 000 |
| 23.01.2019 09:11:19 | 724 | 287,0 | 524 | 288,0 | 224 | 289,0 | 291,0 | 100 | 292,0 | 500 | 293,0 | 1 000 |
| 23.01.2019 09:00:02 | 724 | 287,0 | 524 | 288,0 | 224 | 289,0 | 292,0 | 400 | 293,0 | 900 | 294,0 | 1 260 |
| 22.01.2019 17:05:06 | 924 | 287,0 | 724 | 288,0 | 224 | 289,0 | 292,0 | 400 | 293,0 | 900 | 294,0 | 1 260 |
| 22.01.2019 12:53:07 | 924 | 287,0 | 724 | 288,0 | 224 | 289,0 | 292,0 | 400 | 293,0 | 900 | 294,0 | 1 260 |
| 22.01.2019 12:53:07 | 924 | 287,0 | 724 | 288,0 | 224 | 289,0 | 292,0 | 400 | 293,0 | 900 | 294,0 | 1 260 |
| 22.01.2019 11:31:42 | 824 | 287,0 | 624 | 288,0 | 124 | 289,0 | 292,0 | 400 | 293,0 | 900 | 294,0 | 1 260 |
| 22.01.2019 11:31:42 | 824 | 287,0 | 624 | 288,0 | 124 | 289,0 | 292,0 | 400 | 293,0 | 900 | 294,0 | 1 260 |
| 22.01.2019 11:29:50 | 820 | 287,0 | 620 | 288,0 | 120 | 289,0 | 292,0 | 400 | 293,0 | 900 | 294,0 | 1 260 |
| 22.01.2019 11:08:35 | 820 | 287,0 | 620 | 288,0 | 120 | 289,0 | 292,0 | 400 | 293,0 | 900 | 294,0 | 1 260 |
| 22.01.2019 11:08:35 | 820 | 287,0 | 620 | 288,0 | 120 | 289,0 | 292,0 | 400 | 293,0 | 900 | 294,0 | 1 260 |
| 22.01.2019 10:44:02 | 720 | 287,0 | 520 | 288,0 | 20 | 289,0 | 292,0 | 400 | 293,0 | 900 | 294,0 | 1 260 |
| 22.01.2019 10:44:02 | 720 | 287,0 | 520 | 288,0 | 20 | 289,0 | 292,0 | 400 | 293,0 | 900 | 294,0 | 1 260 |
| 22.01.2019 10:18:54 | 920 | 287,0 | 720 | 288,0 | 220 | 289,0 | 292,0 | 400 | 293,0 | 900 | 294,0 | 1 260 |
| 22.01.2019 10:18:54 | 920 | 287,0 | 720 | 288,0 | 220 | 289,0 | 292,0 | 400 | 293,0 | 900 | 294,0 | 1 260 |
| 22.01.2019 10:04:30 | 720 | 287,0 | 520 | 288,0 | 20 | 289,0 | 292,0 | 400 | 293,0 | 900 | 294,0 | 1 260 |
| 22.01.2019 10:04:30 | 720 | 287,0 | 520 | 288,0 | 20 | 289,0 | 292,0 | 400 | 293,0 | 900 | 294,0 | 1 260 |
| 22.01.2019 10:02:49 | 530 | 288,0 | 30 | 289,0 | 10 | 290,0 | 292,0 | 400 | 293,0 | 900 | 294,0 | 1 260 |
| 22.01.2019 10:02:49 | 530 | 288,0 | 30 | 289,0 | 10 | 290,0 | 292,0 | 400 | 293,0 | 900 | 294,0 | 1 260 |
| 22.01.2019 09:37:22 | 720 | 287,0 | 520 | 288,0 | 20 | 289,0 | 292,0 | 400 | 293,0 | 900 | 294,0 | 1 260 |
| 22.01.2019 09:24:25 | 720 | 287,0 | 520 | 288,0 | 20 | 289,0 | 292,0 | 400 | 293,0 | 900 | 294,0 | 1 260 |
| 22.01.2019 09:20:28 | 620 | 287,0 | 420 | 288,0 | 20 | 289,0 | 292,0 | 400 | 293,0 | 900 | 294,0 | 1 260 |
| 22.01.2019 09:20:28 | 620 | 287,0 | 420 | 288,0 | 20 | 289,0 | 292,0 | 400 | 293,0 | 900 | 294,0 | 1 260 |
| 22.01.2019 09:19:09 | 620 | 287,0 | 420 | 288,0 | 20 | 289,0 | 292,0 | 300 | 293,0 | 800 | 294,0 | 1 160 |