RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.01.2019 12:53:07 | 924 | 287,0 | 724 | 288,0 | 224 | 289,0 | 292,0 | 400 | 293,0 | 900 | 294,0 | 1 260 |
| 22.01.2019 12:53:07 | 924 | 287,0 | 724 | 288,0 | 224 | 289,0 | 292,0 | 400 | 293,0 | 900 | 294,0 | 1 260 |
| 22.01.2019 11:31:42 | 824 | 287,0 | 624 | 288,0 | 124 | 289,0 | 292,0 | 400 | 293,0 | 900 | 294,0 | 1 260 |
| 22.01.2019 11:31:42 | 824 | 287,0 | 624 | 288,0 | 124 | 289,0 | 292,0 | 400 | 293,0 | 900 | 294,0 | 1 260 |
| 22.01.2019 11:29:50 | 820 | 287,0 | 620 | 288,0 | 120 | 289,0 | 292,0 | 400 | 293,0 | 900 | 294,0 | 1 260 |
| 22.01.2019 11:08:35 | 820 | 287,0 | 620 | 288,0 | 120 | 289,0 | 292,0 | 400 | 293,0 | 900 | 294,0 | 1 260 |
| 22.01.2019 11:08:35 | 820 | 287,0 | 620 | 288,0 | 120 | 289,0 | 292,0 | 400 | 293,0 | 900 | 294,0 | 1 260 |
| 22.01.2019 10:44:02 | 720 | 287,0 | 520 | 288,0 | 20 | 289,0 | 292,0 | 400 | 293,0 | 900 | 294,0 | 1 260 |
| 22.01.2019 10:44:02 | 720 | 287,0 | 520 | 288,0 | 20 | 289,0 | 292,0 | 400 | 293,0 | 900 | 294,0 | 1 260 |
| 22.01.2019 10:18:54 | 920 | 287,0 | 720 | 288,0 | 220 | 289,0 | 292,0 | 400 | 293,0 | 900 | 294,0 | 1 260 |
| 22.01.2019 10:18:54 | 920 | 287,0 | 720 | 288,0 | 220 | 289,0 | 292,0 | 400 | 293,0 | 900 | 294,0 | 1 260 |
| 22.01.2019 10:04:30 | 720 | 287,0 | 520 | 288,0 | 20 | 289,0 | 292,0 | 400 | 293,0 | 900 | 294,0 | 1 260 |
| 22.01.2019 10:04:30 | 720 | 287,0 | 520 | 288,0 | 20 | 289,0 | 292,0 | 400 | 293,0 | 900 | 294,0 | 1 260 |
| 22.01.2019 10:02:49 | 530 | 288,0 | 30 | 289,0 | 10 | 290,0 | 292,0 | 400 | 293,0 | 900 | 294,0 | 1 260 |
| 22.01.2019 10:02:49 | 530 | 288,0 | 30 | 289,0 | 10 | 290,0 | 292,0 | 400 | 293,0 | 900 | 294,0 | 1 260 |
| 22.01.2019 09:37:22 | 720 | 287,0 | 520 | 288,0 | 20 | 289,0 | 292,0 | 400 | 293,0 | 900 | 294,0 | 1 260 |
| 22.01.2019 09:24:25 | 720 | 287,0 | 520 | 288,0 | 20 | 289,0 | 292,0 | 400 | 293,0 | 900 | 294,0 | 1 260 |
| 22.01.2019 09:20:28 | 620 | 287,0 | 420 | 288,0 | 20 | 289,0 | 292,0 | 400 | 293,0 | 900 | 294,0 | 1 260 |
| 22.01.2019 09:20:28 | 620 | 287,0 | 420 | 288,0 | 20 | 289,0 | 292,0 | 400 | 293,0 | 900 | 294,0 | 1 260 |
| 22.01.2019 09:19:09 | 620 | 287,0 | 420 | 288,0 | 20 | 289,0 | 292,0 | 300 | 293,0 | 800 | 294,0 | 1 160 |
| 22.01.2019 09:18:49 | 620 | 287,0 | 420 | 288,0 | 20 | 289,0 | 292,0 | 300 | 293,0 | 800 | 294,0 | 1 160 |
| 22.01.2019 09:18:49 | 620 | 287,0 | 420 | 288,0 | 20 | 289,0 | 292,0 | 300 | 293,0 | 800 | 294,0 | 1 160 |
| 22.01.2019 09:08:26 | 720 | 287,0 | 520 | 288,0 | 120 | 289,0 | 292,0 | 300 | 293,0 | 800 | 294,0 | 1 160 |
| 22.01.2019 09:04:54 | 720 | 287,0 | 520 | 288,0 | 120 | 289,0 | 292,0 | 300 | 293,0 | 800 | 294,0 | 1 160 |
| 22.01.2019 09:02:10 | 920 | 287,0 | 720 | 288,0 | 120 | 289,0 | 292,0 | 300 | 293,0 | 800 | 294,0 | 1 160 |
| 22.01.2019 09:02:10 | 920 | 287,0 | 720 | 288,0 | 120 | 289,0 | 292,0 | 300 | 293,0 | 800 | 294,0 | 1 160 |
| 22.01.2019 09:00:24 | 920 | 287,0 | 720 | 288,0 | 120 | 289,0 | 292,0 | 200 | 293,0 | 700 | 294,0 | 1 060 |
| 22.01.2019 09:00:02 | 820 | 287,0 | 620 | 288,0 | 120 | 289,0 | 292,0 | 200 | 293,0 | 700 | 294,0 | 1 060 |
| 21.01.2019 17:05:06 | 820 | 288,0 | 320 | 289,0 | 100 | 290,0 | 291,0 | 60 | 292,0 | 460 | 293,0 | 960 |
| 21.01.2019 16:57:20 | 820 | 288,0 | 320 | 289,0 | 100 | 290,0 | 291,0 | 60 | 292,0 | 460 | 293,0 | 960 |
| 21.01.2019 16:57:20 | 820 | 288,0 | 320 | 289,0 | 100 | 290,0 | 291,0 | 60 | 292,0 | 460 | 293,0 | 960 |
| 21.01.2019 16:57:20 | 820 | 288,0 | 320 | 289,0 | 100 | 290,0 | 291,0 | 60 | 292,0 | 460 | 293,0 | 960 |
| 21.01.2019 16:35:33 | 820 | 288,0 | 320 | 289,0 | 100 | 290,0 | 291,0 | 160 | 292,0 | 560 | 293,0 | 1 060 |
| 21.01.2019 16:35:33 | 820 | 288,0 | 320 | 289,0 | 100 | 290,0 | 291,0 | 160 | 292,0 | 560 | 293,0 | 1 060 |
| 21.01.2019 16:14:38 | 820 | 288,0 | 320 | 289,0 | 100 | 290,0 | 291,0 | 160 | 292,0 | 560 | 293,0 | 1 060 |
| 21.01.2019 16:14:38 | 820 | 288,0 | 320 | 289,0 | 100 | 290,0 | 291,0 | 160 | 292,0 | 560 | 293,0 | 1 060 |
| 21.01.2019 15:50:37 | 920 | 288,0 | 420 | 289,0 | 200 | 290,0 | 291,0 | 160 | 292,0 | 560 | 293,0 | 1 060 |
| 21.01.2019 15:50:37 | 920 | 288,0 | 420 | 289,0 | 200 | 290,0 | 291,0 | 160 | 292,0 | 560 | 293,0 | 1 060 |
| 21.01.2019 15:50:37 | 920 | 288,0 | 420 | 289,0 | 200 | 290,0 | 292,0 | 400 | 293,0 | 900 | 294,0 | 1 300 |
| 21.01.2019 15:50:37 | 920 | 288,0 | 420 | 289,0 | 200 | 290,0 | 292,0 | 400 | 293,0 | 900 | 294,0 | 1 300 |
| 21.01.2019 15:50:37 | 920 | 288,0 | 420 | 289,0 | 200 | 290,0 | 292,0 | 400 | 293,0 | 900 | 294,0 | 1 300 |
| 21.01.2019 14:47:38 | 460 | 289,0 | 240 | 290,0 | 40 | 291,0 | 292,0 | 400 | 293,0 | 900 | 294,0 | 1 300 |
| 21.01.2019 14:47:38 | 460 | 289,0 | 240 | 290,0 | 40 | 291,0 | 292,0 | 400 | 293,0 | 900 | 294,0 | 1 300 |
| 21.01.2019 14:37:37 | 920 | 288,0 | 420 | 289,0 | 200 | 290,0 | 292,0 | 400 | 293,0 | 900 | 294,0 | 1 300 |
| 21.01.2019 14:37:37 | 920 | 288,0 | 420 | 289,0 | 200 | 290,0 | 292,0 | 400 | 293,0 | 900 | 294,0 | 1 300 |
| 21.01.2019 14:33:18 | 920 | 288,0 | 420 | 289,0 | 200 | 290,0 | 292,0 | 200 | 293,0 | 700 | 294,0 | 1 100 |
| 21.01.2019 14:33:18 | 920 | 288,0 | 420 | 289,0 | 200 | 290,0 | 292,0 | 200 | 293,0 | 700 | 294,0 | 1 100 |
| 21.01.2019 14:33:18 | 920 | 288,0 | 420 | 289,0 | 200 | 290,0 | 292,0 | 200 | 293,0 | 700 | 294,0 | 1 100 |
| 21.01.2019 14:31:44 | 520 | 289,0 | 300 | 290,0 | 100 | 291,0 | 292,0 | 200 | 293,0 | 700 | 294,0 | 1 100 |
| 21.01.2019 14:31:44 | 520 | 289,0 | 300 | 290,0 | 100 | 291,0 | 292,0 | 200 | 293,0 | 700 | 294,0 | 1 100 |