RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
21.01.2019 16:57:20 | 820 | 288,0 | 320 | 289,0 | 100 | 290,0 | 291,0 | 60 | 292,0 | 460 | 293,0 | 960 |
21.01.2019 16:57:20 | 820 | 288,0 | 320 | 289,0 | 100 | 290,0 | 291,0 | 60 | 292,0 | 460 | 293,0 | 960 |
21.01.2019 16:57:20 | 820 | 288,0 | 320 | 289,0 | 100 | 290,0 | 291,0 | 60 | 292,0 | 460 | 293,0 | 960 |
21.01.2019 16:35:33 | 820 | 288,0 | 320 | 289,0 | 100 | 290,0 | 291,0 | 160 | 292,0 | 560 | 293,0 | 1 060 |
21.01.2019 16:35:33 | 820 | 288,0 | 320 | 289,0 | 100 | 290,0 | 291,0 | 160 | 292,0 | 560 | 293,0 | 1 060 |
21.01.2019 16:14:38 | 820 | 288,0 | 320 | 289,0 | 100 | 290,0 | 291,0 | 160 | 292,0 | 560 | 293,0 | 1 060 |
21.01.2019 16:14:38 | 820 | 288,0 | 320 | 289,0 | 100 | 290,0 | 291,0 | 160 | 292,0 | 560 | 293,0 | 1 060 |
21.01.2019 15:50:37 | 920 | 288,0 | 420 | 289,0 | 200 | 290,0 | 291,0 | 160 | 292,0 | 560 | 293,0 | 1 060 |
21.01.2019 15:50:37 | 920 | 288,0 | 420 | 289,0 | 200 | 290,0 | 291,0 | 160 | 292,0 | 560 | 293,0 | 1 060 |
21.01.2019 15:50:37 | 920 | 288,0 | 420 | 289,0 | 200 | 290,0 | 292,0 | 400 | 293,0 | 900 | 294,0 | 1 300 |
21.01.2019 15:50:37 | 920 | 288,0 | 420 | 289,0 | 200 | 290,0 | 292,0 | 400 | 293,0 | 900 | 294,0 | 1 300 |
21.01.2019 15:50:37 | 920 | 288,0 | 420 | 289,0 | 200 | 290,0 | 292,0 | 400 | 293,0 | 900 | 294,0 | 1 300 |
21.01.2019 14:47:38 | 460 | 289,0 | 240 | 290,0 | 40 | 291,0 | 292,0 | 400 | 293,0 | 900 | 294,0 | 1 300 |
21.01.2019 14:47:38 | 460 | 289,0 | 240 | 290,0 | 40 | 291,0 | 292,0 | 400 | 293,0 | 900 | 294,0 | 1 300 |
21.01.2019 14:37:37 | 920 | 288,0 | 420 | 289,0 | 200 | 290,0 | 292,0 | 400 | 293,0 | 900 | 294,0 | 1 300 |
21.01.2019 14:37:37 | 920 | 288,0 | 420 | 289,0 | 200 | 290,0 | 292,0 | 400 | 293,0 | 900 | 294,0 | 1 300 |
21.01.2019 14:33:18 | 920 | 288,0 | 420 | 289,0 | 200 | 290,0 | 292,0 | 200 | 293,0 | 700 | 294,0 | 1 100 |
21.01.2019 14:33:18 | 920 | 288,0 | 420 | 289,0 | 200 | 290,0 | 292,0 | 200 | 293,0 | 700 | 294,0 | 1 100 |
21.01.2019 14:33:18 | 920 | 288,0 | 420 | 289,0 | 200 | 290,0 | 292,0 | 200 | 293,0 | 700 | 294,0 | 1 100 |
21.01.2019 14:31:44 | 520 | 289,0 | 300 | 290,0 | 100 | 291,0 | 292,0 | 200 | 293,0 | 700 | 294,0 | 1 100 |
21.01.2019 14:31:44 | 520 | 289,0 | 300 | 290,0 | 100 | 291,0 | 292,0 | 200 | 293,0 | 700 | 294,0 | 1 100 |
21.01.2019 14:24:36 | 520 | 289,0 | 300 | 290,0 | 100 | 291,0 | 292,0 | 100 | 293,0 | 600 | 294,0 | 1 000 |
21.01.2019 14:17:13 | 420 | 289,0 | 300 | 290,0 | 100 | 291,0 | 292,0 | 100 | 293,0 | 600 | 294,0 | 1 000 |
21.01.2019 14:17:13 | 420 | 289,0 | 300 | 290,0 | 100 | 291,0 | 292,0 | 100 | 293,0 | 600 | 294,0 | 1 000 |
21.01.2019 14:16:56 | 420 | 289,0 | 300 | 290,0 | 100 | 291,0 | 293,0 | 500 | 294,0 | 900 | 295,0 | 1 100 |
21.01.2019 14:08:02 | 420 | 289,0 | 300 | 290,0 | 100 | 291,0 | 293,0 | 500 | 294,0 | 1 000 | 295,0 | 1 200 |
21.01.2019 13:43:18 | 320 | 289,0 | 200 | 290,0 | 100 | 291,0 | 293,0 | 500 | 294,0 | 1 000 | 295,0 | 1 200 |
21.01.2019 13:43:18 | 320 | 289,0 | 200 | 290,0 | 100 | 291,0 | 293,0 | 500 | 294,0 | 1 000 | 295,0 | 1 200 |
21.01.2019 13:43:18 | 320 | 289,0 | 200 | 290,0 | 100 | 291,0 | 293,0 | 500 | 294,0 | 1 000 | 295,0 | 1 200 |
21.01.2019 13:43:03 | 300 | 290,0 | 200 | 291,0 | 100 | 292,0 | 293,0 | 500 | 294,0 | 1 000 | 295,0 | 1 200 |
21.01.2019 13:42:03 | 300 | 290,0 | 200 | 291,0 | 100 | 292,0 | 293,0 | 500 | 294,0 | 1 000 | 295,0 | 1 200 |
21.01.2019 13:42:03 | 300 | 290,0 | 200 | 291,0 | 100 | 292,0 | 293,0 | 500 | 294,0 | 1 000 | 295,0 | 1 200 |
21.01.2019 13:42:03 | 300 | 290,0 | 200 | 291,0 | 100 | 292,0 | 293,0 | 500 | 294,0 | 1 000 | 295,0 | 1 200 |
21.01.2019 13:38:39 | 400 | 290,0 | 300 | 291,0 | 200 | 292,0 | 293,0 | 500 | 294,0 | 1 000 | 295,0 | 1 200 |
21.01.2019 13:38:39 | 400 | 290,0 | 300 | 291,0 | 200 | 292,0 | 293,0 | 500 | 294,0 | 1 000 | 295,0 | 1 200 |
21.01.2019 12:01:36 | 320 | 289,0 | 200 | 290,0 | 100 | 291,0 | 293,0 | 500 | 294,0 | 1 000 | 295,0 | 1 200 |
21.01.2019 12:01:36 | 320 | 289,0 | 200 | 290,0 | 100 | 291,0 | 293,0 | 500 | 294,0 | 1 000 | 295,0 | 1 200 |
21.01.2019 11:00:38 | 320 | 289,0 | 200 | 290,0 | 100 | 291,0 | 293,0 | 700 | 294,0 | 1 200 | 295,0 | 1 400 |
21.01.2019 10:08:35 | 720 | 288,0 | 220 | 289,0 | 100 | 291,0 | 293,0 | 700 | 294,0 | 1 200 | 295,0 | 1 400 |
21.01.2019 10:08:35 | 720 | 288,0 | 220 | 289,0 | 100 | 291,0 | 293,0 | 700 | 294,0 | 1 200 | 295,0 | 1 400 |
21.01.2019 09:47:26 | 820 | 287,0 | 620 | 288,0 | 120 | 289,0 | 293,0 | 700 | 294,0 | 1 200 | 295,0 | 1 400 |
21.01.2019 09:47:26 | 820 | 287,0 | 620 | 288,0 | 120 | 289,0 | 293,0 | 700 | 294,0 | 1 200 | 295,0 | 1 400 |
21.01.2019 09:45:13 | 800 | 287,0 | 600 | 288,0 | 100 | 289,0 | 293,0 | 700 | 294,0 | 1 200 | 295,0 | 1 400 |
21.01.2019 09:40:13 | 800 | 287,0 | 600 | 288,0 | 100 | 289,0 | 293,0 | 700 | 294,0 | 1 200 | 295,0 | 1 400 |
21.01.2019 09:40:13 | 800 | 287,0 | 600 | 288,0 | 100 | 289,0 | 293,0 | 700 | 294,0 | 1 200 | 295,0 | 1 400 |
21.01.2019 09:32:16 | 600 | 287,0 | 400 | 288,0 | 100 | 289,0 | 293,0 | 700 | 294,0 | 1 200 | 295,0 | 1 400 |
21.01.2019 09:30:19 | 600 | 287,0 | 400 | 288,0 | 100 | 289,0 | 293,0 | 700 | 294,0 | 1 160 | 295,0 | 1 360 |
21.01.2019 09:28:27 | 600 | 287,0 | 400 | 288,0 | 100 | 289,0 | 293,0 | 700 | 294,0 | 1 160 | 295,0 | 1 360 |
21.01.2019 09:08:52 | 600 | 287,0 | 400 | 288,0 | 100 | 289,0 | 293,0 | 700 | 294,0 | 1 160 | 295,0 | 1 260 |
21.01.2019 09:06:15 | 600 | 287,0 | 400 | 288,0 | 100 | 289,0 | 293,0 | 700 | 294,0 | 1 160 | 295,0 | 1 260 |