RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.01.2019 16:42:46 | 284 | 288,0 | 184 | 289,0 | 84 | 290,0 | 294,0 | 460 | 295,0 | 960 | 296,0 | 1 160 |
| 16.01.2019 16:42:46 | 284 | 288,0 | 184 | 289,0 | 84 | 290,0 | 294,0 | 460 | 295,0 | 960 | 296,0 | 1 160 |
| 16.01.2019 15:37:05 | 214 | 288,0 | 114 | 289,0 | 14 | 290,0 | 294,0 | 460 | 295,0 | 960 | 296,0 | 1 160 |
| 16.01.2019 15:37:05 | 214 | 288,0 | 114 | 289,0 | 14 | 290,0 | 294,0 | 460 | 295,0 | 960 | 296,0 | 1 160 |
| 16.01.2019 15:30:44 | 214 | 288,0 | 114 | 289,0 | 14 | 290,0 | 293,0 | 45 | 294,0 | 505 | 295,0 | 1 005 |
| 16.01.2019 15:28:06 | 214 | 288,0 | 114 | 289,0 | 14 | 290,0 | 293,0 | 45 | 294,0 | 505 | 295,0 | 1 005 |
| 16.01.2019 15:28:06 | 214 | 288,0 | 114 | 289,0 | 14 | 290,0 | 293,0 | 45 | 294,0 | 505 | 295,0 | 1 005 |
| 16.01.2019 15:28:06 | 214 | 288,0 | 114 | 289,0 | 14 | 290,0 | 293,0 | 45 | 294,0 | 505 | 295,0 | 1 005 |
| 16.01.2019 15:05:24 | 514 | 288,0 | 414 | 289,0 | 314 | 290,0 | 293,0 | 45 | 294,0 | 505 | 295,0 | 1 005 |
| 16.01.2019 15:05:24 | 514 | 288,0 | 414 | 289,0 | 314 | 290,0 | 293,0 | 45 | 294,0 | 505 | 295,0 | 1 005 |
| 16.01.2019 15:03:59 | 414 | 288,0 | 314 | 289,0 | 214 | 290,0 | 293,0 | 45 | 294,0 | 505 | 295,0 | 1 005 |
| 16.01.2019 15:03:29 | 414 | 288,0 | 314 | 289,0 | 214 | 290,0 | 293,0 | 45 | 294,0 | 405 | 295,0 | 905 |
| 16.01.2019 15:03:29 | 414 | 288,0 | 314 | 289,0 | 214 | 290,0 | 293,0 | 45 | 294,0 | 405 | 295,0 | 905 |
| 16.01.2019 15:02:46 | 414 | 288,0 | 314 | 289,0 | 214 | 290,0 | 293,0 | 145 | 294,0 | 505 | 295,0 | 1 005 |
| 16.01.2019 15:02:46 | 414 | 288,0 | 314 | 289,0 | 214 | 290,0 | 293,0 | 145 | 294,0 | 505 | 295,0 | 1 005 |
| 16.01.2019 15:01:17 | 414 | 288,0 | 314 | 289,0 | 214 | 290,0 | 293,0 | 45 | 294,0 | 405 | 295,0 | 905 |
| 16.01.2019 15:01:17 | 414 | 288,0 | 314 | 289,0 | 214 | 290,0 | 293,0 | 45 | 294,0 | 405 | 295,0 | 905 |
| 16.01.2019 15:01:17 | 414 | 288,0 | 314 | 289,0 | 214 | 290,0 | 293,0 | 45 | 294,0 | 405 | 295,0 | 905 |
| 16.01.2019 15:01:17 | 560 | 288,0 | 460 | 289,0 | 360 | 290,0 | 293,0 | 45 | 294,0 | 405 | 295,0 | 905 |
| 16.01.2019 15:01:17 | 560 | 288,0 | 460 | 289,0 | 360 | 290,0 | 293,0 | 45 | 294,0 | 405 | 295,0 | 905 |
| 16.01.2019 15:01:17 | 560 | 288,0 | 460 | 289,0 | 360 | 290,0 | 293,0 | 45 | 294,0 | 405 | 295,0 | 905 |
| 16.01.2019 14:56:51 | 630 | 289,0 | 530 | 290,0 | 170 | 291,0 | 293,0 | 45 | 294,0 | 405 | 295,0 | 905 |
| 16.01.2019 14:56:51 | 630 | 289,0 | 530 | 290,0 | 170 | 291,0 | 293,0 | 45 | 294,0 | 405 | 295,0 | 905 |
| 16.01.2019 14:29:17 | 530 | 289,0 | 430 | 290,0 | 70 | 291,0 | 293,0 | 45 | 294,0 | 405 | 295,0 | 905 |
| 16.01.2019 14:28:07 | 530 | 289,0 | 430 | 290,0 | 70 | 291,0 | 293,0 | 45 | 294,0 | 405 | 295,0 | 905 |
| 16.01.2019 14:27:38 | 530 | 289,0 | 430 | 290,0 | 70 | 291,0 | 293,0 | 45 | 294,0 | 305 | 295,0 | 805 |
| 16.01.2019 14:16:26 | 530 | 289,0 | 430 | 290,0 | 70 | 291,0 | 293,0 | 45 | 294,0 | 305 | 295,0 | 905 |
| 16.01.2019 14:16:26 | 530 | 289,0 | 430 | 290,0 | 70 | 291,0 | 293,0 | 45 | 294,0 | 305 | 295,0 | 905 |
| 16.01.2019 14:14:51 | 530 | 289,0 | 430 | 290,0 | 70 | 291,0 | 294,0 | 260 | 295,0 | 860 | 296,0 | 960 |
| 16.01.2019 14:14:51 | 530 | 289,0 | 430 | 290,0 | 70 | 291,0 | 294,0 | 260 | 295,0 | 860 | 296,0 | 960 |
| 16.01.2019 14:14:17 | 530 | 289,0 | 430 | 290,0 | 70 | 291,0 | 294,0 | 160 | 295,0 | 760 | 296,0 | 860 |
| 16.01.2019 14:13:42 | 530 | 289,0 | 430 | 290,0 | 70 | 291,0 | 294,0 | 160 | 295,0 | 760 | 296,0 | 860 |
| 16.01.2019 14:13:42 | 530 | 289,0 | 430 | 290,0 | 70 | 291,0 | 294,0 | 160 | 295,0 | 760 | 296,0 | 860 |
| 16.01.2019 13:15:34 | 630 | 289,0 | 530 | 290,0 | 170 | 291,0 | 294,0 | 160 | 295,0 | 760 | 296,0 | 860 |
| 16.01.2019 12:51:26 | 630 | 289,0 | 530 | 290,0 | 170 | 291,0 | 294,0 | 160 | 295,0 | 660 | 296,0 | 760 |
| 16.01.2019 12:34:41 | 630 | 289,0 | 530 | 290,0 | 170 | 291,0 | 294,0 | 160 | 295,0 | 660 | 296,0 | 760 |
| 16.01.2019 12:34:41 | 630 | 289,0 | 530 | 290,0 | 170 | 291,0 | 294,0 | 160 | 295,0 | 660 | 296,0 | 760 |
| 16.01.2019 12:30:21 | 630 | 289,0 | 530 | 290,0 | 170 | 291,0 | 292,0 | 300 | 294,0 | 460 | 295,0 | 960 |
| 16.01.2019 12:30:21 | 630 | 289,0 | 530 | 290,0 | 170 | 291,0 | 292,0 | 300 | 294,0 | 460 | 295,0 | 960 |
| 16.01.2019 12:26:37 | 630 | 289,0 | 530 | 290,0 | 170 | 291,0 | 294,0 | 160 | 295,0 | 660 | 296,0 | 760 |
| 16.01.2019 12:26:37 | 630 | 289,0 | 530 | 290,0 | 170 | 291,0 | 294,0 | 160 | 295,0 | 660 | 296,0 | 760 |
| 16.01.2019 12:26:37 | 630 | 289,0 | 530 | 290,0 | 170 | 291,0 | 294,0 | 160 | 295,0 | 660 | 296,0 | 760 |
| 16.01.2019 12:17:10 | 830 | 290,0 | 470 | 291,0 | 300 | 292,0 | 294,0 | 160 | 295,0 | 660 | 296,0 | 760 |
| 16.01.2019 12:09:09 | 830 | 290,0 | 470 | 291,0 | 300 | 292,0 | 294,0 | 160 | 295,0 | 660 | 296,0 | 760 |
| 16.01.2019 12:09:09 | 830 | 290,0 | 470 | 291,0 | 300 | 292,0 | 294,0 | 160 | 295,0 | 660 | 296,0 | 760 |
| 16.01.2019 10:18:20 | 830 | 290,0 | 470 | 291,0 | 300 | 292,0 | 294,0 | 360 | 295,0 | 860 | 296,0 | 960 |
| 16.01.2019 10:12:26 | 830 | 290,0 | 470 | 291,0 | 300 | 292,0 | 294,0 | 360 | 295,0 | 660 | 296,0 | 760 |
| 16.01.2019 09:45:34 | 830 | 290,0 | 470 | 291,0 | 300 | 292,0 | 294,0 | 360 | 295,0 | 560 | 296,0 | 660 |
| 16.01.2019 09:45:34 | 830 | 290,0 | 470 | 291,0 | 300 | 292,0 | 294,0 | 360 | 295,0 | 560 | 296,0 | 660 |
| 16.01.2019 09:44:26 | 730 | 289,0 | 530 | 290,0 | 170 | 291,0 | 294,0 | 360 | 295,0 | 560 | 296,0 | 660 |