RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
15.01.2019 16:32:25 | 662 | 288,0 | 462 | 289,0 | 262 | 290,0 | 293,0 | 180 | 294,0 | 340 | 295,0 | 440 |
15.01.2019 16:32:25 | 662 | 288,0 | 462 | 289,0 | 262 | 290,0 | 293,0 | 180 | 294,0 | 340 | 295,0 | 440 |
15.01.2019 16:26:09 | 662 | 288,0 | 462 | 289,0 | 262 | 290,0 | 293,0 | 180 | 294,0 | 340 | 295,0 | 440 |
15.01.2019 16:26:09 | 662 | 288,0 | 462 | 289,0 | 262 | 290,0 | 293,0 | 180 | 294,0 | 340 | 295,0 | 440 |
15.01.2019 16:19:21 | 562 | 289,0 | 362 | 290,0 | 100 | 291,0 | 293,0 | 180 | 294,0 | 340 | 295,0 | 440 |
15.01.2019 16:19:21 | 562 | 289,0 | 362 | 290,0 | 100 | 291,0 | 293,0 | 180 | 294,0 | 340 | 295,0 | 440 |
15.01.2019 15:39:48 | 662 | 288,0 | 462 | 289,0 | 262 | 290,0 | 293,0 | 180 | 294,0 | 340 | 295,0 | 440 |
15.01.2019 15:14:28 | 662 | 288,0 | 462 | 289,0 | 262 | 290,0 | 293,0 | 180 | 294,0 | 340 | 295,0 | 540 |
15.01.2019 15:14:28 | 662 | 288,0 | 462 | 289,0 | 262 | 290,0 | 293,0 | 180 | 294,0 | 340 | 295,0 | 540 |
15.01.2019 15:04:49 | 612 | 288,0 | 412 | 289,0 | 212 | 290,0 | 293,0 | 180 | 294,0 | 340 | 295,0 | 540 |
15.01.2019 14:16:51 | 612 | 288,0 | 412 | 289,0 | 212 | 290,0 | 293,0 | 180 | 294,0 | 340 | 295,0 | 440 |
15.01.2019 14:16:51 | 612 | 288,0 | 412 | 289,0 | 212 | 290,0 | 293,0 | 180 | 294,0 | 340 | 295,0 | 440 |
15.01.2019 13:30:22 | 612 | 288,0 | 412 | 289,0 | 212 | 290,0 | 293,0 | 80 | 294,0 | 240 | 295,0 | 340 |
15.01.2019 13:30:22 | 612 | 288,0 | 412 | 289,0 | 212 | 290,0 | 293,0 | 80 | 294,0 | 240 | 295,0 | 340 |
15.01.2019 13:29:27 | 512 | 288,0 | 312 | 289,0 | 112 | 290,0 | 293,0 | 80 | 294,0 | 240 | 295,0 | 340 |
15.01.2019 13:20:51 | 512 | 288,0 | 312 | 289,0 | 112 | 290,0 | 293,0 | 80 | 294,0 | 240 | 295,0 | 340 |
15.01.2019 13:10:55 | 512 | 288,0 | 312 | 289,0 | 112 | 290,0 | 293,0 | 80 | 294,0 | 240 | 295,0 | 340 |
15.01.2019 13:10:55 | 512 | 288,0 | 312 | 289,0 | 112 | 290,0 | 293,0 | 80 | 294,0 | 240 | 295,0 | 340 |
15.01.2019 12:49:41 | 512 | 288,0 | 312 | 289,0 | 112 | 290,0 | 293,0 | 280 | 294,0 | 440 | 295,0 | 540 |
15.01.2019 12:49:41 | 512 | 288,0 | 312 | 289,0 | 112 | 290,0 | 293,0 | 280 | 294,0 | 440 | 295,0 | 540 |
15.01.2019 12:45:52 | 412 | 288,0 | 212 | 289,0 | 12 | 290,0 | 293,0 | 280 | 294,0 | 440 | 295,0 | 540 |
15.01.2019 12:42:40 | 412 | 288,0 | 212 | 289,0 | 12 | 290,0 | 293,0 | 280 | 294,0 | 340 | 295,0 | 440 |
15.01.2019 12:42:40 | 412 | 288,0 | 212 | 289,0 | 12 | 290,0 | 293,0 | 280 | 294,0 | 340 | 295,0 | 440 |
15.01.2019 12:42:40 | 412 | 288,0 | 212 | 289,0 | 12 | 290,0 | 293,0 | 280 | 294,0 | 340 | 295,0 | 440 |
15.01.2019 12:02:49 | 512 | 288,0 | 312 | 289,0 | 112 | 290,0 | 293,0 | 280 | 294,0 | 340 | 295,0 | 440 |
15.01.2019 12:02:49 | 512 | 288,0 | 312 | 289,0 | 112 | 290,0 | 293,0 | 280 | 294,0 | 340 | 295,0 | 440 |
15.01.2019 12:00:35 | 612 | 288,0 | 412 | 289,0 | 212 | 290,0 | 293,0 | 280 | 294,0 | 340 | 295,0 | 440 |
15.01.2019 12:00:35 | 612 | 288,0 | 412 | 289,0 | 212 | 290,0 | 293,0 | 280 | 294,0 | 340 | 295,0 | 440 |
15.01.2019 11:49:52 | 712 | 288,0 | 512 | 289,0 | 312 | 290,0 | 293,0 | 280 | 294,0 | 340 | 295,0 | 440 |
15.01.2019 11:49:52 | 712 | 288,0 | 512 | 289,0 | 312 | 290,0 | 293,0 | 280 | 294,0 | 340 | 295,0 | 440 |
15.01.2019 11:37:57 | 712 | 288,0 | 512 | 289,0 | 312 | 290,0 | 293,0 | 80 | 294,0 | 140 | 295,0 | 240 |
15.01.2019 11:37:57 | 712 | 288,0 | 512 | 289,0 | 312 | 290,0 | 293,0 | 80 | 294,0 | 140 | 295,0 | 240 |
15.01.2019 11:08:59 | 612 | 289,0 | 412 | 290,0 | 100 | 291,0 | 293,0 | 80 | 294,0 | 140 | 295,0 | 240 |
15.01.2019 11:08:59 | 612 | 289,0 | 412 | 290,0 | 100 | 291,0 | 293,0 | 80 | 294,0 | 140 | 295,0 | 240 |
15.01.2019 11:08:59 | 612 | 289,0 | 412 | 290,0 | 100 | 291,0 | 293,0 | 80 | 294,0 | 140 | 295,0 | 240 |
15.01.2019 10:58:52 | 612 | 289,0 | 412 | 290,0 | 100 | 291,0 | 293,0 | 100 | 294,0 | 160 | 295,0 | 260 |
15.01.2019 10:58:52 | 612 | 289,0 | 412 | 290,0 | 100 | 291,0 | 293,0 | 100 | 294,0 | 160 | 295,0 | 260 |
15.01.2019 10:58:37 | 712 | 288,0 | 512 | 289,0 | 312 | 290,0 | 293,0 | 100 | 294,0 | 160 | 295,0 | 260 |
15.01.2019 10:51:41 | 712 | 288,0 | 512 | 289,0 | 312 | 290,0 | 293,0 | 100 | 294,0 | 160 | 295,0 | 260 |
15.01.2019 10:51:09 | 712 | 288,0 | 512 | 289,0 | 312 | 290,0 | 293,0 | 100 | 294,0 | 160 | 295,0 | 260 |
15.01.2019 10:50:39 | 712 | 288,0 | 512 | 289,0 | 312 | 290,0 | 293,0 | 100 | 294,0 | 160 | 297,0 | 275 |
15.01.2019 10:50:39 | 712 | 288,0 | 512 | 289,0 | 312 | 290,0 | 293,0 | 100 | 294,0 | 160 | 297,0 | 275 |
15.01.2019 10:50:18 | 612 | 288,0 | 412 | 289,0 | 212 | 290,0 | 293,0 | 100 | 294,0 | 160 | 297,0 | 275 |
15.01.2019 10:50:18 | 612 | 288,0 | 412 | 289,0 | 212 | 290,0 | 293,0 | 100 | 294,0 | 160 | 297,0 | 275 |
15.01.2019 09:53:50 | 612 | 288,0 | 412 | 289,0 | 212 | 290,0 | 293,0 | 200 | 294,0 | 260 | 297,0 | 375 |
15.01.2019 09:52:44 | 612 | 288,0 | 412 | 289,0 | 212 | 290,0 | 293,0 | 200 | 294,0 | 460 | 297,0 | 575 |
15.01.2019 09:52:44 | 612 | 288,0 | 412 | 289,0 | 212 | 290,0 | 293,0 | 200 | 294,0 | 460 | 297,0 | 575 |
15.01.2019 09:38:25 | 512 | 288,0 | 312 | 289,0 | 112 | 290,0 | 293,0 | 200 | 294,0 | 460 | 297,0 | 575 |
15.01.2019 09:38:25 | 512 | 288,0 | 312 | 289,0 | 112 | 290,0 | 293,0 | 200 | 294,0 | 460 | 297,0 | 575 |
15.01.2019 09:18:45 | 500 | 288,0 | 300 | 289,0 | 100 | 290,0 | 293,0 | 200 | 294,0 | 460 | 297,0 | 575 |