RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2019 16:37:04 | 610 | 288,0 | 410 | 289,0 | 110 | 290,0 | 292,0 | 49 | 293,0 | 149 | 294,0 | 409 |
| 14.01.2019 16:37:04 | 610 | 288,0 | 410 | 289,0 | 110 | 290,0 | 292,0 | 49 | 293,0 | 149 | 294,0 | 409 |
| 14.01.2019 16:30:14 | 610 | 288,0 | 410 | 289,0 | 110 | 290,0 | 292,0 | 49 | 293,0 | 149 | 294,0 | 409 |
| 14.01.2019 16:30:14 | 610 | 288,0 | 410 | 289,0 | 110 | 290,0 | 292,0 | 49 | 293,0 | 149 | 294,0 | 409 |
| 14.01.2019 16:26:25 | 510 | 288,0 | 310 | 289,0 | 10 | 290,0 | 292,0 | 49 | 293,0 | 149 | 294,0 | 409 |
| 14.01.2019 16:01:50 | 410 | 288,0 | 210 | 289,0 | 10 | 290,0 | 292,0 | 49 | 293,0 | 149 | 294,0 | 409 |
| 14.01.2019 16:01:50 | 410 | 288,0 | 210 | 289,0 | 10 | 290,0 | 292,0 | 49 | 293,0 | 149 | 294,0 | 409 |
| 14.01.2019 16:01:50 | 410 | 288,0 | 210 | 289,0 | 10 | 290,0 | 292,0 | 49 | 293,0 | 149 | 294,0 | 409 |
| 14.01.2019 15:39:59 | 510 | 288,0 | 310 | 289,0 | 110 | 290,0 | 292,0 | 49 | 293,0 | 149 | 294,0 | 409 |
| 14.01.2019 15:39:59 | 510 | 288,0 | 310 | 289,0 | 110 | 290,0 | 292,0 | 49 | 293,0 | 149 | 294,0 | 409 |
| 14.01.2019 13:37:54 | 509 | 288,0 | 309 | 289,0 | 109 | 290,0 | 292,0 | 49 | 293,0 | 149 | 294,0 | 409 |
| 14.01.2019 13:37:23 | 509 | 288,0 | 309 | 289,0 | 109 | 290,0 | 292,0 | 49 | 294,0 | 309 | 297,0 | 424 |
| 14.01.2019 13:26:22 | 509 | 288,0 | 309 | 289,0 | 109 | 290,0 | 292,0 | 49 | 294,0 | 309 | 295,0 | 409 |
| 14.01.2019 13:26:22 | 509 | 288,0 | 309 | 289,0 | 109 | 290,0 | 292,0 | 49 | 294,0 | 309 | 295,0 | 409 |
| 14.01.2019 13:11:42 | 409 | 288,0 | 209 | 289,0 | 9 | 290,0 | 292,0 | 49 | 294,0 | 309 | 295,0 | 409 |
| 14.01.2019 13:11:42 | 409 | 288,0 | 209 | 289,0 | 9 | 290,0 | 292,0 | 49 | 294,0 | 309 | 295,0 | 409 |
| 14.01.2019 13:01:34 | 409 | 288,0 | 209 | 289,0 | 9 | 290,0 | 294,0 | 260 | 295,0 | 360 | 297,0 | 475 |
| 14.01.2019 13:01:34 | 409 | 288,0 | 209 | 289,0 | 9 | 290,0 | 294,0 | 260 | 295,0 | 360 | 297,0 | 475 |
| 14.01.2019 12:54:54 | 409 | 288,0 | 209 | 289,0 | 9 | 290,0 | 294,0 | 60 | 295,0 | 160 | 297,0 | 275 |
| 14.01.2019 12:54:52 | 409 | 288,0 | 209 | 289,0 | 9 | 290,0 | 294,0 | 60 | 295,0 | 160 | 297,0 | 275 |
| 14.01.2019 12:48:55 | 409 | 288,0 | 209 | 289,0 | 9 | 290,0 | 294,0 | 60 | 295,0 | 160 | 297,0 | 275 |
| 14.01.2019 12:48:55 | 409 | 288,0 | 209 | 289,0 | 9 | 290,0 | 294,0 | 60 | 295,0 | 160 | 297,0 | 275 |
| 14.01.2019 10:36:33 | 509 | 288,0 | 309 | 289,0 | 109 | 290,0 | 294,0 | 60 | 295,0 | 160 | 297,0 | 275 |
| 14.01.2019 10:36:33 | 509 | 288,0 | 309 | 289,0 | 109 | 290,0 | 294,0 | 60 | 295,0 | 160 | 297,0 | 275 |
| 14.01.2019 10:36:33 | 509 | 288,0 | 309 | 289,0 | 109 | 290,0 | 294,0 | 60 | 295,0 | 160 | 297,0 | 275 |
| 14.01.2019 10:35:30 | 409 | 289,0 | 209 | 290,0 | 100 | 293,0 | 294,0 | 60 | 295,0 | 160 | 297,0 | 275 |
| 14.01.2019 10:34:50 | 409 | 289,0 | 209 | 290,0 | 100 | 293,0 | 294,0 | 60 | 295,0 | 160 | 297,0 | 275 |
| 14.01.2019 10:34:32 | 409 | 289,0 | 209 | 290,0 | 100 | 293,0 | 294,0 | 60 | 295,0 | 160 | 297,0 | 275 |
| 14.01.2019 10:34:14 | 409 | 289,0 | 209 | 290,0 | 100 | 293,0 | 294,0 | 60 | 295,0 | 160 | 297,0 | 275 |
| 14.01.2019 10:33:57 | 509 | 289,0 | 309 | 290,0 | 100 | 293,0 | 294,0 | 60 | 295,0 | 160 | 297,0 | 275 |
| 14.01.2019 10:25:38 | 409 | 290,0 | 200 | 291,0 | 100 | 293,0 | 294,0 | 60 | 295,0 | 160 | 297,0 | 275 |
| 14.01.2019 10:24:09 | 409 | 290,0 | 200 | 291,0 | 100 | 293,0 | 294,0 | 60 | 295,0 | 160 | 297,0 | 275 |
| 14.01.2019 10:22:56 | 409 | 290,0 | 200 | 291,0 | 100 | 293,0 | 294,0 | 60 | 295,0 | 160 | 296,0 | 241 |
| 14.01.2019 10:22:41 | 409 | 290,0 | 200 | 291,0 | 100 | 293,0 | 294,0 | 60 | 295,0 | 160 | 296,0 | 341 |
| 14.01.2019 10:07:27 | 409 | 290,0 | 200 | 291,0 | 100 | 293,0 | 294,0 | 60 | 295,0 | 160 | 296,0 | 341 |
| 14.01.2019 09:56:16 | 300 | 291,0 | 200 | 292,0 | 100 | 293,0 | 294,0 | 60 | 295,0 | 160 | 296,0 | 341 |
| 14.01.2019 09:23:56 | 400 | 291,0 | 300 | 292,0 | 100 | 293,0 | 294,0 | 60 | 295,0 | 160 | 296,0 | 341 |
| 14.01.2019 09:06:48 | 500 | 291,0 | 400 | 292,0 | 100 | 293,0 | 294,0 | 60 | 295,0 | 160 | 296,0 | 341 |
| 14.01.2019 09:06:48 | 500 | 291,0 | 400 | 292,0 | 100 | 293,0 | 294,0 | 60 | 295,0 | 160 | 296,0 | 341 |
| 14.01.2019 09:06:48 | 500 | 291,0 | 400 | 292,0 | 100 | 293,0 | 294,0 | 60 | 295,0 | 160 | 296,0 | 341 |
| 14.01.2019 09:06:11 | 500 | 291,0 | 400 | 292,0 | 100 | 293,0 | 294,0 | 100 | 295,0 | 200 | 296,0 | 381 |
| 14.01.2019 09:06:11 | 500 | 291,0 | 400 | 292,0 | 100 | 293,0 | 294,0 | 100 | 295,0 | 200 | 296,0 | 381 |
| 14.01.2019 09:04:41 | 600 | 291,0 | 500 | 292,0 | 200 | 293,0 | 294,0 | 100 | 295,0 | 200 | 296,0 | 381 |
| 14.01.2019 09:04:41 | 600 | 291,0 | 500 | 292,0 | 200 | 293,0 | 294,0 | 100 | 295,0 | 200 | 296,0 | 381 |
| 14.01.2019 09:00:02 | 500 | 291,0 | 400 | 292,0 | 100 | 293,0 | 294,0 | 100 | 295,0 | 200 | 296,0 | 381 |
| 11.01.2019 17:05:07 | 801 | 291,0 | 601 | 292,0 | 216 | 293,0 | 294,0 | 175 | 295,0 | 415 | 296,0 | 996 |
| 11.01.2019 16:28:21 | 801 | 291,0 | 601 | 292,0 | 216 | 293,0 | 294,0 | 175 | 295,0 | 415 | 296,0 | 996 |
| 11.01.2019 16:27:42 | 801 | 291,0 | 601 | 292,0 | 216 | 293,0 | 294,0 | 175 | 295,0 | 415 | 296,0 | 896 |
| 11.01.2019 16:27:06 | 801 | 291,0 | 601 | 292,0 | 216 | 293,0 | 294,0 | 175 | 295,0 | 415 | 296,0 | 896 |
| 11.01.2019 16:26:45 | 801 | 291,0 | 601 | 292,0 | 216 | 293,0 | 294,0 | 175 | 295,0 | 315 | 296,0 | 796 |