RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
10.01.2019 15:29:42 | 650 | 288,0 | 350 | 289,0 | 6 | 290,0 | 292,0 | 185 | 293,0 | 349 | 294,0 | 549 |
10.01.2019 15:29:42 | 650 | 288,0 | 350 | 289,0 | 6 | 290,0 | 292,0 | 185 | 293,0 | 349 | 294,0 | 549 |
10.01.2019 15:29:42 | 650 | 288,0 | 350 | 289,0 | 6 | 290,0 | 292,0 | 185 | 293,0 | 349 | 294,0 | 549 |
10.01.2019 15:26:50 | 650 | 288,0 | 350 | 289,0 | 6 | 290,0 | 292,0 | 200 | 293,0 | 364 | 294,0 | 564 |
10.01.2019 15:25:17 | 616 | 288,0 | 316 | 289,0 | 6 | 290,0 | 292,0 | 200 | 293,0 | 364 | 294,0 | 564 |
10.01.2019 15:15:55 | 650 | 288,0 | 316 | 289,0 | 6 | 290,0 | 292,0 | 200 | 293,0 | 364 | 294,0 | 564 |
10.01.2019 15:15:55 | 650 | 288,0 | 316 | 289,0 | 6 | 290,0 | 292,0 | 200 | 293,0 | 264 | 294,0 | 464 |
10.01.2019 15:15:55 | 650 | 288,0 | 316 | 289,0 | 6 | 290,0 | 292,0 | 200 | 293,0 | 264 | 294,0 | 464 |
10.01.2019 15:13:43 | 750 | 288,0 | 416 | 289,0 | 106 | 290,0 | 292,0 | 200 | 293,0 | 264 | 294,0 | 464 |
10.01.2019 15:13:43 | 750 | 288,0 | 416 | 289,0 | 106 | 290,0 | 292,0 | 200 | 293,0 | 264 | 294,0 | 464 |
10.01.2019 14:40:12 | 750 | 288,0 | 416 | 289,0 | 106 | 290,0 | 292,0 | 200 | 293,0 | 264 | 294,0 | 464 |
10.01.2019 14:40:12 | 750 | 288,0 | 416 | 289,0 | 106 | 290,0 | 292,0 | 200 | 293,0 | 264 | 294,0 | 464 |
10.01.2019 13:12:43 | 650 | 288,0 | 316 | 289,0 | 6 | 290,0 | 292,0 | 200 | 293,0 | 264 | 294,0 | 464 |
10.01.2019 13:11:49 | 650 | 288,0 | 316 | 289,0 | 6 | 290,0 | 292,0 | 200 | 293,0 | 264 | 294,0 | 364 |
10.01.2019 13:11:19 | 750 | 288,0 | 416 | 289,0 | 6 | 290,0 | 292,0 | 200 | 293,0 | 264 | 294,0 | 364 |
10.01.2019 13:07:43 | 700 | 288,0 | 366 | 289,0 | 6 | 290,0 | 292,0 | 200 | 293,0 | 264 | 294,0 | 364 |
10.01.2019 13:07:42 | 700 | 288,0 | 366 | 289,0 | 6 | 290,0 | 292,0 | 200 | 293,0 | 264 | 294,0 | 364 |
10.01.2019 12:47:07 | 800 | 288,0 | 366 | 289,0 | 6 | 290,0 | 292,0 | 200 | 293,0 | 264 | 294,0 | 364 |
10.01.2019 12:35:57 | 700 | 288,0 | 266 | 289,0 | 6 | 290,0 | 292,0 | 200 | 293,0 | 264 | 294,0 | 364 |
10.01.2019 12:35:57 | 700 | 288,0 | 266 | 289,0 | 6 | 290,0 | 292,0 | 200 | 293,0 | 264 | 294,0 | 364 |
10.01.2019 12:35:57 | 700 | 288,0 | 266 | 289,0 | 6 | 290,0 | 292,0 | 200 | 293,0 | 264 | 294,0 | 364 |
10.01.2019 12:34:38 | 789 | 288,0 | 355 | 289,0 | 95 | 290,0 | 292,0 | 200 | 293,0 | 264 | 294,0 | 364 |
10.01.2019 12:34:38 | 789 | 288,0 | 355 | 289,0 | 95 | 290,0 | 292,0 | 200 | 293,0 | 264 | 294,0 | 364 |
10.01.2019 12:34:38 | 789 | 288,0 | 355 | 289,0 | 95 | 290,0 | 292,0 | 200 | 293,0 | 264 | 294,0 | 364 |
10.01.2019 12:33:08 | 1 189 | 288,0 | 755 | 289,0 | 495 | 290,0 | 292,0 | 200 | 293,0 | 264 | 294,0 | 364 |
10.01.2019 12:32:53 | 1 089 | 288,0 | 755 | 289,0 | 495 | 290,0 | 292,0 | 200 | 293,0 | 264 | 294,0 | 364 |
10.01.2019 12:32:53 | 1 089 | 288,0 | 755 | 289,0 | 495 | 290,0 | 292,0 | 200 | 293,0 | 264 | 294,0 | 364 |
10.01.2019 12:28:28 | 1 089 | 288,0 | 755 | 289,0 | 495 | 290,0 | 291,0 | 400 | 292,0 | 600 | 293,0 | 664 |
10.01.2019 12:28:28 | 1 089 | 288,0 | 755 | 289,0 | 495 | 290,0 | 291,0 | 400 | 292,0 | 600 | 293,0 | 664 |
10.01.2019 12:26:54 | 994 | 288,0 | 660 | 289,0 | 400 | 290,0 | 291,0 | 400 | 292,0 | 600 | 293,0 | 664 |
10.01.2019 12:26:54 | 994 | 288,0 | 660 | 289,0 | 400 | 290,0 | 291,0 | 400 | 292,0 | 600 | 293,0 | 664 |
10.01.2019 12:15:31 | 794 | 288,0 | 460 | 289,0 | 200 | 290,0 | 291,0 | 400 | 292,0 | 600 | 293,0 | 664 |
10.01.2019 12:15:31 | 794 | 288,0 | 460 | 289,0 | 200 | 290,0 | 291,0 | 400 | 292,0 | 600 | 293,0 | 664 |
10.01.2019 12:11:20 | 794 | 288,0 | 460 | 289,0 | 200 | 290,0 | 292,0 | 200 | 293,0 | 264 | 294,0 | 364 |
10.01.2019 12:11:20 | 794 | 288,0 | 460 | 289,0 | 200 | 290,0 | 292,0 | 200 | 293,0 | 264 | 294,0 | 364 |
10.01.2019 12:08:08 | 794 | 288,0 | 460 | 289,0 | 200 | 290,0 | 292,0 | 600 | 293,0 | 664 | 294,0 | 764 |
10.01.2019 12:08:08 | 794 | 288,0 | 460 | 289,0 | 200 | 290,0 | 292,0 | 600 | 293,0 | 664 | 294,0 | 764 |
10.01.2019 12:05:48 | 560 | 289,0 | 300 | 290,0 | 100 | 291,0 | 292,0 | 600 | 293,0 | 664 | 294,0 | 764 |
10.01.2019 12:05:48 | 560 | 289,0 | 300 | 290,0 | 100 | 291,0 | 292,0 | 600 | 293,0 | 664 | 294,0 | 764 |
10.01.2019 11:58:52 | 794 | 288,0 | 460 | 289,0 | 200 | 290,0 | 292,0 | 600 | 293,0 | 664 | 294,0 | 764 |
10.01.2019 11:58:52 | 794 | 288,0 | 460 | 289,0 | 200 | 290,0 | 292,0 | 600 | 293,0 | 664 | 294,0 | 764 |
10.01.2019 11:46:23 | 794 | 288,0 | 460 | 289,0 | 200 | 290,0 | 292,0 | 400 | 293,0 | 464 | 294,0 | 564 |
10.01.2019 11:46:23 | 794 | 288,0 | 460 | 289,0 | 200 | 290,0 | 292,0 | 400 | 293,0 | 464 | 294,0 | 564 |
10.01.2019 11:44:18 | 894 | 288,0 | 560 | 289,0 | 300 | 290,0 | 292,0 | 400 | 293,0 | 464 | 294,0 | 564 |
10.01.2019 11:44:18 | 894 | 288,0 | 560 | 289,0 | 300 | 290,0 | 292,0 | 400 | 293,0 | 464 | 294,0 | 564 |
10.01.2019 10:59:35 | 794 | 288,0 | 460 | 289,0 | 200 | 290,0 | 292,0 | 400 | 293,0 | 464 | 294,0 | 564 |
10.01.2019 10:59:35 | 794 | 288,0 | 460 | 289,0 | 200 | 290,0 | 292,0 | 400 | 293,0 | 464 | 294,0 | 564 |
10.01.2019 10:57:07 | 694 | 288,0 | 360 | 289,0 | 100 | 290,0 | 292,0 | 400 | 293,0 | 464 | 294,0 | 564 |
10.01.2019 10:56:19 | 694 | 288,0 | 360 | 289,0 | 100 | 290,0 | 292,0 | 400 | 293,0 | 464 | 294,0 | 564 |
10.01.2019 10:56:19 | 694 | 288,0 | 360 | 289,0 | 100 | 290,0 | 292,0 | 400 | 293,0 | 464 | 294,0 | 564 |