RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.12.2018 16:55:04 | 544 | 272,0 | 200 | 273,0 | 100 | 274,0 | 275,0 | 95 | 276,0 | 659 | 277,0 | 1 059 |
| 21.12.2018 16:55:04 | 544 | 272,0 | 200 | 273,0 | 100 | 274,0 | 275,0 | 95 | 276,0 | 659 | 277,0 | 1 059 |
| 21.12.2018 16:51:32 | 544 | 272,0 | 200 | 273,0 | 100 | 274,0 | 275,0 | 195 | 276,0 | 759 | 277,0 | 1 159 |
| 21.12.2018 16:51:12 | 544 | 272,0 | 200 | 273,0 | 100 | 274,0 | 275,0 | 195 | 276,0 | 759 | 277,0 | 1 159 |
| 21.12.2018 16:51:12 | 544 | 272,0 | 200 | 273,0 | 100 | 274,0 | 275,0 | 195 | 276,0 | 759 | 277,0 | 1 159 |
| 21.12.2018 16:50:51 | 584 | 272,0 | 240 | 273,0 | 140 | 274,0 | 275,0 | 195 | 276,0 | 759 | 277,0 | 1 159 |
| 21.12.2018 16:50:51 | 584 | 272,0 | 240 | 273,0 | 140 | 274,0 | 275,0 | 195 | 276,0 | 759 | 277,0 | 1 159 |
| 21.12.2018 16:50:51 | 584 | 272,0 | 240 | 273,0 | 140 | 274,0 | 275,0 | 195 | 276,0 | 759 | 277,0 | 1 159 |
| 21.12.2018 16:43:11 | 584 | 272,0 | 240 | 273,0 | 140 | 274,0 | 275,0 | 235 | 276,0 | 799 | 277,0 | 1 199 |
| 21.12.2018 16:41:59 | 584 | 272,0 | 240 | 273,0 | 140 | 274,0 | 275,0 | 235 | 276,0 | 999 | 277,0 | 1 399 |
| 21.12.2018 16:41:59 | 584 | 272,0 | 240 | 273,0 | 140 | 274,0 | 275,0 | 235 | 276,0 | 999 | 277,0 | 1 399 |
| 21.12.2018 16:41:59 | 584 | 272,0 | 240 | 273,0 | 140 | 274,0 | 275,0 | 235 | 276,0 | 999 | 277,0 | 1 399 |
| 21.12.2018 16:41:14 | 584 | 272,0 | 240 | 273,0 | 140 | 274,0 | 275,0 | 335 | 276,0 | 1 099 | 277,0 | 1 499 |
| 21.12.2018 16:38:44 | 584 | 272,0 | 240 | 273,0 | 140 | 274,0 | 275,0 | 335 | 276,0 | 1 099 | 277,0 | 1 499 |
| 21.12.2018 16:38:44 | 584 | 272,0 | 240 | 273,0 | 140 | 274,0 | 275,0 | 335 | 276,0 | 1 099 | 277,0 | 1 499 |
| 21.12.2018 16:32:18 | 544 | 272,0 | 200 | 273,0 | 100 | 274,0 | 275,0 | 335 | 276,0 | 1 099 | 277,0 | 1 499 |
| 21.12.2018 16:32:18 | 544 | 272,0 | 200 | 273,0 | 100 | 274,0 | 275,0 | 335 | 276,0 | 1 099 | 277,0 | 1 499 |
| 21.12.2018 16:29:01 | 664 | 271,0 | 444 | 272,0 | 100 | 273,0 | 275,0 | 335 | 276,0 | 1 099 | 277,0 | 1 499 |
| 21.12.2018 16:29:01 | 664 | 271,0 | 444 | 272,0 | 100 | 273,0 | 275,0 | 335 | 276,0 | 1 099 | 277,0 | 1 499 |
| 21.12.2018 16:29:01 | 664 | 271,0 | 444 | 272,0 | 100 | 273,0 | 275,0 | 335 | 276,0 | 1 099 | 277,0 | 1 499 |
| 21.12.2018 16:25:46 | 664 | 271,0 | 444 | 272,0 | 100 | 273,0 | 275,0 | 370 | 276,0 | 1 134 | 277,0 | 1 534 |
| 21.12.2018 16:22:15 | 644 | 271,0 | 444 | 272,0 | 100 | 273,0 | 275,0 | 370 | 276,0 | 1 134 | 277,0 | 1 534 |
| 21.12.2018 16:22:15 | 644 | 271,0 | 444 | 272,0 | 100 | 273,0 | 275,0 | 370 | 276,0 | 1 134 | 277,0 | 1 534 |
| 21.12.2018 16:19:59 | 644 | 271,0 | 444 | 272,0 | 100 | 273,0 | 275,0 | 270 | 276,0 | 1 034 | 277,0 | 1 434 |
| 21.12.2018 16:19:59 | 644 | 271,0 | 444 | 272,0 | 100 | 273,0 | 275,0 | 270 | 276,0 | 1 034 | 277,0 | 1 434 |
| 21.12.2018 16:18:35 | 644 | 271,0 | 444 | 272,0 | 100 | 273,0 | 274,0 | 700 | 275,0 | 970 | 276,0 | 1 734 |
| 21.12.2018 16:13:21 | 679 | 271,0 | 479 | 272,0 | 100 | 273,0 | 274,0 | 700 | 275,0 | 970 | 276,0 | 1 734 |
| 21.12.2018 16:13:21 | 679 | 271,0 | 479 | 272,0 | 100 | 273,0 | 274,0 | 700 | 275,0 | 970 | 276,0 | 1 734 |
| 21.12.2018 16:09:09 | 679 | 271,0 | 479 | 272,0 | 100 | 273,0 | 275,0 | 270 | 276,0 | 1 034 | 277,0 | 1 434 |
| 21.12.2018 16:09:09 | 679 | 271,0 | 479 | 272,0 | 100 | 273,0 | 275,0 | 270 | 276,0 | 1 034 | 277,0 | 1 434 |
| 21.12.2018 16:09:09 | 679 | 271,0 | 479 | 272,0 | 100 | 273,0 | 275,0 | 270 | 276,0 | 1 034 | 277,0 | 1 434 |
| 21.12.2018 16:04:45 | 679 | 271,0 | 479 | 272,0 | 100 | 273,0 | 275,0 | 370 | 276,0 | 1 134 | 277,0 | 1 534 |
| 21.12.2018 15:59:51 | 644 | 271,0 | 444 | 272,0 | 100 | 273,0 | 275,0 | 370 | 276,0 | 1 134 | 277,0 | 1 534 |
| 21.12.2018 15:52:08 | 644 | 271,0 | 444 | 272,0 | 100 | 273,0 | 275,0 | 370 | 276,0 | 1 179 | 277,0 | 1 579 |
| 21.12.2018 15:52:08 | 644 | 271,0 | 444 | 272,0 | 100 | 273,0 | 275,0 | 370 | 276,0 | 1 179 | 277,0 | 1 579 |
| 21.12.2018 15:52:08 | 644 | 271,0 | 444 | 272,0 | 100 | 273,0 | 275,0 | 370 | 276,0 | 1 179 | 277,0 | 1 579 |
| 21.12.2018 15:51:40 | 644 | 271,0 | 444 | 272,0 | 100 | 273,0 | 275,0 | 410 | 276,0 | 1 219 | 277,0 | 1 619 |
| 21.12.2018 15:45:31 | 544 | 271,0 | 444 | 272,0 | 100 | 273,0 | 275,0 | 410 | 276,0 | 1 219 | 277,0 | 1 619 |
| 21.12.2018 15:23:02 | 544 | 271,0 | 444 | 272,0 | 100 | 273,0 | 275,0 | 410 | 276,0 | 1 219 | 277,0 | 1 619 |
| 21.12.2018 15:23:02 | 544 | 271,0 | 444 | 272,0 | 100 | 273,0 | 275,0 | 410 | 276,0 | 1 219 | 277,0 | 1 619 |
| 21.12.2018 15:14:58 | 1 144 | 270,0 | 444 | 271,0 | 344 | 272,0 | 275,0 | 410 | 276,0 | 1 219 | 277,0 | 1 619 |
| 21.12.2018 15:14:58 | 1 144 | 270,0 | 444 | 271,0 | 344 | 272,0 | 275,0 | 410 | 276,0 | 1 219 | 277,0 | 1 619 |
| 21.12.2018 15:08:58 | 1 144 | 270,0 | 444 | 271,0 | 344 | 272,0 | 275,0 | 210 | 276,0 | 1 019 | 277,0 | 1 419 |
| 21.12.2018 15:08:47 | 1 144 | 270,0 | 444 | 271,0 | 344 | 272,0 | 275,0 | 210 | 276,0 | 1 019 | 277,0 | 1 419 |
| 21.12.2018 15:08:47 | 1 144 | 270,0 | 444 | 271,0 | 344 | 272,0 | 275,0 | 210 | 276,0 | 1 019 | 277,0 | 1 419 |
| 21.12.2018 15:05:34 | 1 044 | 270,0 | 344 | 271,0 | 244 | 272,0 | 275,0 | 210 | 276,0 | 1 019 | 277,0 | 1 419 |
| 21.12.2018 15:05:34 | 1 044 | 270,0 | 344 | 271,0 | 244 | 272,0 | 275,0 | 210 | 276,0 | 1 019 | 277,0 | 1 419 |
| 21.12.2018 15:05:34 | 1 044 | 270,0 | 344 | 271,0 | 244 | 272,0 | 275,0 | 210 | 276,0 | 1 019 | 277,0 | 1 419 |
| 21.12.2018 15:05:34 | 1 101 | 270,0 | 401 | 271,0 | 301 | 272,0 | 275,0 | 210 | 276,0 | 1 019 | 277,0 | 1 419 |
| 21.12.2018 15:05:34 | 1 101 | 270,0 | 401 | 271,0 | 301 | 272,0 | 275,0 | 210 | 276,0 | 1 019 | 277,0 | 1 419 |