RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.12.2018 16:36:25 | 838 | 276,0 | 738 | 278,0 | 238 | 279,0 | 281,0 | 700 | 282,0 | 1 175 | 283,0 | 1 575 |
| 20.12.2018 16:36:25 | 838 | 276,0 | 738 | 278,0 | 238 | 279,0 | 281,0 | 700 | 282,0 | 1 175 | 283,0 | 1 575 |
| 20.12.2018 16:36:25 | 838 | 276,0 | 738 | 278,0 | 238 | 279,0 | 281,0 | 700 | 282,0 | 1 175 | 283,0 | 1 575 |
| 20.12.2018 16:28:08 | 859 | 276,0 | 759 | 278,0 | 259 | 279,0 | 281,0 | 700 | 282,0 | 1 175 | 283,0 | 1 575 |
| 20.12.2018 16:27:52 | 859 | 276,0 | 759 | 278,0 | 259 | 279,0 | 281,0 | 700 | 282,0 | 1 175 | 283,0 | 1 475 |
| 20.12.2018 16:21:17 | 859 | 276,0 | 759 | 278,0 | 259 | 279,0 | 281,0 | 700 | 282,0 | 1 075 | 283,0 | 1 375 |
| 20.12.2018 16:20:57 | 859 | 276,0 | 759 | 278,0 | 259 | 279,0 | 281,0 | 700 | 282,0 | 1 075 | 283,0 | 1 275 |
| 20.12.2018 16:20:32 | 859 | 276,0 | 759 | 278,0 | 259 | 279,0 | 281,0 | 700 | 282,0 | 975 | 283,0 | 1 175 |
| 20.12.2018 16:10:40 | 859 | 276,0 | 759 | 278,0 | 259 | 279,0 | 281,0 | 700 | 282,0 | 875 | 283,0 | 1 075 |
| 20.12.2018 16:10:40 | 859 | 276,0 | 759 | 278,0 | 259 | 279,0 | 281,0 | 700 | 282,0 | 875 | 283,0 | 1 075 |
| 20.12.2018 16:10:35 | 959 | 276,0 | 759 | 278,0 | 259 | 279,0 | 281,0 | 700 | 282,0 | 875 | 283,0 | 1 075 |
| 20.12.2018 16:10:35 | 859 | 276,0 | 759 | 278,0 | 259 | 279,0 | 281,0 | 700 | 282,0 | 875 | 283,0 | 1 075 |
| 20.12.2018 16:08:35 | 859 | 277,0 | 759 | 278,0 | 259 | 279,0 | 281,0 | 700 | 282,0 | 875 | 283,0 | 1 075 |
| 20.12.2018 16:08:35 | 859 | 276,0 | 759 | 278,0 | 259 | 279,0 | 281,0 | 700 | 282,0 | 875 | 283,0 | 1 075 |
| 20.12.2018 16:05:38 | 959 | 276,0 | 859 | 278,0 | 259 | 279,0 | 281,0 | 700 | 282,0 | 875 | 283,0 | 1 075 |
| 20.12.2018 16:05:38 | 959 | 276,0 | 859 | 278,0 | 259 | 279,0 | 281,0 | 700 | 282,0 | 875 | 283,0 | 1 075 |
| 20.12.2018 15:26:29 | 959 | 276,0 | 859 | 278,0 | 259 | 279,0 | 282,0 | 175 | 283,0 | 375 | 284,0 | 675 |
| 20.12.2018 15:26:08 | 959 | 276,0 | 859 | 278,0 | 259 | 279,0 | 282,0 | 175 | 283,0 | 375 | 284,0 | 675 |
| 20.12.2018 15:26:00 | 959 | 276,0 | 859 | 278,0 | 259 | 279,0 | 282,0 | 175 | 283,0 | 375 | 284,0 | 775 |
| 20.12.2018 15:17:11 | 959 | 276,0 | 859 | 278,0 | 259 | 279,0 | 282,0 | 175 | 283,0 | 475 | 284,0 | 875 |
| 20.12.2018 15:17:11 | 959 | 276,0 | 859 | 278,0 | 259 | 279,0 | 282,0 | 175 | 283,0 | 475 | 284,0 | 875 |
| 20.12.2018 15:16:30 | 959 | 276,0 | 859 | 278,0 | 259 | 279,0 | 282,0 | 75 | 283,0 | 375 | 284,0 | 775 |
| 20.12.2018 15:16:30 | 959 | 276,0 | 859 | 278,0 | 259 | 279,0 | 282,0 | 75 | 283,0 | 375 | 284,0 | 775 |
| 20.12.2018 15:11:21 | 859 | 276,0 | 759 | 278,0 | 159 | 279,0 | 282,0 | 75 | 283,0 | 375 | 284,0 | 775 |
| 20.12.2018 15:11:21 | 859 | 276,0 | 759 | 278,0 | 159 | 279,0 | 282,0 | 75 | 283,0 | 375 | 284,0 | 775 |
| 20.12.2018 15:11:21 | 859 | 276,0 | 759 | 278,0 | 159 | 279,0 | 282,0 | 75 | 283,0 | 375 | 284,0 | 775 |
| 20.12.2018 15:05:16 | 859 | 276,0 | 759 | 278,0 | 159 | 279,0 | 282,0 | 175 | 283,0 | 475 | 284,0 | 875 |
| 20.12.2018 15:05:16 | 859 | 276,0 | 759 | 278,0 | 159 | 279,0 | 282,0 | 175 | 283,0 | 475 | 284,0 | 875 |
| 20.12.2018 15:05:16 | 859 | 276,0 | 759 | 278,0 | 159 | 279,0 | 282,0 | 175 | 283,0 | 475 | 284,0 | 875 |
| 20.12.2018 14:33:28 | 859 | 276,0 | 759 | 278,0 | 159 | 279,0 | 282,0 | 475 | 283,0 | 775 | 284,0 | 1 175 |
| 20.12.2018 14:27:25 | 859 | 276,0 | 759 | 278,0 | 159 | 279,0 | 282,0 | 475 | 283,0 | 775 | 284,0 | 1 175 |
| 20.12.2018 14:27:25 | 859 | 276,0 | 759 | 278,0 | 159 | 279,0 | 282,0 | 475 | 283,0 | 775 | 284,0 | 1 175 |
| 20.12.2018 13:41:25 | 817 | 276,0 | 717 | 278,0 | 117 | 279,0 | 282,0 | 475 | 283,0 | 775 | 284,0 | 1 175 |
| 20.12.2018 13:03:45 | 767 | 276,0 | 667 | 278,0 | 117 | 279,0 | 282,0 | 475 | 283,0 | 775 | 284,0 | 1 175 |
| 20.12.2018 13:03:45 | 767 | 276,0 | 667 | 278,0 | 117 | 279,0 | 282,0 | 475 | 283,0 | 775 | 284,0 | 1 175 |
| 20.12.2018 13:03:45 | 767 | 276,0 | 667 | 278,0 | 117 | 279,0 | 282,0 | 475 | 283,0 | 775 | 284,0 | 1 175 |
| 20.12.2018 12:49:14 | 767 | 276,0 | 667 | 278,0 | 117 | 279,0 | 280,0 | 20 | 282,0 | 495 | 283,0 | 795 |
| 20.12.2018 12:18:47 | 717 | 276,0 | 617 | 278,0 | 117 | 279,0 | 280,0 | 20 | 282,0 | 495 | 283,0 | 795 |
| 20.12.2018 12:18:47 | 717 | 276,0 | 617 | 278,0 | 117 | 279,0 | 280,0 | 20 | 282,0 | 495 | 283,0 | 795 |
| 20.12.2018 12:18:15 | 617 | 276,0 | 517 | 278,0 | 17 | 279,0 | 280,0 | 20 | 282,0 | 495 | 283,0 | 795 |
| 20.12.2018 12:11:03 | 417 | 276,0 | 317 | 278,0 | 17 | 279,0 | 280,0 | 20 | 282,0 | 495 | 283,0 | 795 |
| 20.12.2018 12:04:04 | 417 | 276,0 | 317 | 278,0 | 17 | 279,0 | 280,0 | 20 | 282,0 | 395 | 283,0 | 695 |
| 20.12.2018 11:51:13 | 517 | 276,0 | 417 | 278,0 | 17 | 279,0 | 280,0 | 20 | 282,0 | 395 | 283,0 | 695 |
| 20.12.2018 11:51:13 | 417 | 276,0 | 317 | 278,0 | 17 | 279,0 | 280,0 | 20 | 282,0 | 395 | 283,0 | 695 |
| 20.12.2018 11:50:31 | 417 | 277,0 | 317 | 278,0 | 17 | 279,0 | 280,0 | 20 | 282,0 | 395 | 283,0 | 695 |
| 20.12.2018 11:50:31 | 417 | 276,0 | 317 | 278,0 | 17 | 279,0 | 280,0 | 20 | 282,0 | 395 | 283,0 | 695 |
| 20.12.2018 11:42:38 | 517 | 276,0 | 417 | 278,0 | 17 | 279,0 | 280,0 | 20 | 282,0 | 395 | 283,0 | 695 |
| 20.12.2018 11:42:38 | 517 | 276,0 | 417 | 278,0 | 17 | 279,0 | 280,0 | 20 | 282,0 | 395 | 283,0 | 695 |
| 20.12.2018 11:42:38 | 517 | 276,0 | 417 | 278,0 | 17 | 279,0 | 280,0 | 20 | 282,0 | 395 | 283,0 | 695 |
| 20.12.2018 11:37:57 | 617 | 276,0 | 517 | 278,0 | 117 | 279,0 | 280,0 | 20 | 282,0 | 395 | 283,0 | 695 |