RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.12.2018 16:59:48 | 529 | 283,0 | 278 | 284,0 | 68 | 285,0 | 287,0 | 270 | 288,0 | 670 | 289,0 | 920 |
| 17.12.2018 16:59:48 | 529 | 283,0 | 278 | 284,0 | 68 | 285,0 | 287,0 | 270 | 288,0 | 670 | 289,0 | 920 |
| 17.12.2018 16:59:48 | 561 | 282,0 | 461 | 283,0 | 210 | 284,0 | 287,0 | 270 | 288,0 | 670 | 289,0 | 920 |
| 17.12.2018 16:59:48 | 561 | 282,0 | 461 | 283,0 | 210 | 284,0 | 287,0 | 270 | 288,0 | 670 | 289,0 | 920 |
| 17.12.2018 16:59:48 | 561 | 282,0 | 461 | 283,0 | 210 | 284,0 | 287,0 | 270 | 288,0 | 670 | 289,0 | 920 |
| 17.12.2018 16:59:40 | 561 | 282,0 | 461 | 283,0 | 210 | 284,0 | 285,0 | 32 | 287,0 | 302 | 288,0 | 702 |
| 17.12.2018 16:59:40 | 561 | 282,0 | 461 | 283,0 | 210 | 284,0 | 285,0 | 32 | 287,0 | 302 | 288,0 | 702 |
| 17.12.2018 16:57:34 | 661 | 282,0 | 561 | 283,0 | 310 | 284,0 | 285,0 | 32 | 287,0 | 302 | 288,0 | 702 |
| 17.12.2018 16:57:34 | 661 | 282,0 | 561 | 283,0 | 310 | 284,0 | 285,0 | 32 | 287,0 | 302 | 288,0 | 702 |
| 17.12.2018 16:57:34 | 661 | 282,0 | 561 | 283,0 | 310 | 284,0 | 285,0 | 32 | 287,0 | 302 | 288,0 | 702 |
| 17.12.2018 16:42:32 | 661 | 282,0 | 561 | 283,0 | 310 | 284,0 | 285,0 | 132 | 287,0 | 402 | 288,0 | 802 |
| 17.12.2018 16:42:32 | 661 | 282,0 | 561 | 283,0 | 310 | 284,0 | 285,0 | 132 | 287,0 | 402 | 288,0 | 802 |
| 17.12.2018 16:42:32 | 661 | 282,0 | 561 | 283,0 | 310 | 284,0 | 285,0 | 132 | 287,0 | 402 | 288,0 | 802 |
| 17.12.2018 16:27:58 | 661 | 282,0 | 561 | 283,0 | 310 | 284,0 | 285,0 | 182 | 287,0 | 452 | 288,0 | 852 |
| 17.12.2018 16:27:58 | 661 | 282,0 | 561 | 283,0 | 310 | 284,0 | 285,0 | 182 | 287,0 | 452 | 288,0 | 852 |
| 17.12.2018 16:19:00 | 561 | 282,0 | 461 | 283,0 | 210 | 284,0 | 285,0 | 182 | 287,0 | 452 | 288,0 | 852 |
| 17.12.2018 16:19:00 | 838 | 281,0 | 461 | 283,0 | 210 | 284,0 | 285,0 | 182 | 287,0 | 452 | 288,0 | 852 |
| 17.12.2018 16:18:24 | 938 | 281,0 | 461 | 283,0 | 210 | 284,0 | 285,0 | 182 | 287,0 | 452 | 288,0 | 852 |
| 17.12.2018 16:18:24 | 938 | 281,0 | 461 | 283,0 | 210 | 284,0 | 285,0 | 182 | 287,0 | 452 | 288,0 | 852 |
| 17.12.2018 16:09:51 | 1 038 | 281,0 | 561 | 283,0 | 310 | 284,0 | 285,0 | 182 | 287,0 | 452 | 288,0 | 852 |
| 17.12.2018 16:09:51 | 938 | 281,0 | 561 | 283,0 | 310 | 284,0 | 285,0 | 182 | 287,0 | 452 | 288,0 | 852 |
| 17.12.2018 16:02:31 | 661 | 282,0 | 561 | 283,0 | 310 | 284,0 | 285,0 | 182 | 287,0 | 452 | 288,0 | 852 |
| 17.12.2018 16:00:34 | 761 | 282,0 | 661 | 283,0 | 310 | 284,0 | 285,0 | 182 | 287,0 | 452 | 288,0 | 852 |
| 17.12.2018 16:00:34 | 761 | 282,0 | 661 | 283,0 | 310 | 284,0 | 285,0 | 182 | 287,0 | 452 | 288,0 | 852 |
| 17.12.2018 16:00:34 | 761 | 282,0 | 661 | 283,0 | 310 | 284,0 | 285,0 | 182 | 287,0 | 452 | 288,0 | 852 |
| 17.12.2018 15:57:34 | 761 | 282,0 | 661 | 283,0 | 310 | 284,0 | 285,0 | 282 | 287,0 | 552 | 288,0 | 952 |
| 17.12.2018 15:57:34 | 761 | 282,0 | 661 | 283,0 | 310 | 284,0 | 285,0 | 282 | 287,0 | 552 | 288,0 | 952 |
| 17.12.2018 15:57:34 | 761 | 282,0 | 661 | 283,0 | 310 | 284,0 | 285,0 | 282 | 287,0 | 552 | 288,0 | 952 |
| 17.12.2018 15:48:54 | 761 | 282,0 | 661 | 283,0 | 310 | 284,0 | 285,0 | 382 | 287,0 | 652 | 288,0 | 1 052 |
| 17.12.2018 15:48:54 | 751 | 282,0 | 651 | 283,0 | 310 | 284,0 | 285,0 | 382 | 287,0 | 652 | 288,0 | 1 052 |
| 17.12.2018 15:48:54 | 751 | 282,0 | 651 | 283,0 | 310 | 284,0 | 285,0 | 382 | 287,0 | 652 | 288,0 | 1 052 |
| 17.12.2018 15:46:48 | 651 | 282,0 | 551 | 283,0 | 210 | 284,0 | 285,0 | 382 | 287,0 | 652 | 288,0 | 1 052 |
| 17.12.2018 15:46:44 | 651 | 282,0 | 551 | 283,0 | 210 | 284,0 | 285,0 | 382 | 287,0 | 652 | 288,0 | 952 |
| 17.12.2018 15:41:14 | 661 | 282,0 | 551 | 283,0 | 210 | 284,0 | 285,0 | 382 | 287,0 | 652 | 288,0 | 952 |
| 17.12.2018 15:41:14 | 661 | 282,0 | 551 | 283,0 | 210 | 284,0 | 285,0 | 382 | 287,0 | 652 | 288,0 | 952 |
| 17.12.2018 15:41:14 | 661 | 282,0 | 551 | 283,0 | 210 | 284,0 | 285,0 | 382 | 287,0 | 652 | 288,0 | 952 |
| 17.12.2018 15:40:36 | 661 | 282,0 | 551 | 283,0 | 210 | 284,0 | 285,0 | 482 | 287,0 | 752 | 288,0 | 1 052 |
| 17.12.2018 15:24:35 | 761 | 282,0 | 551 | 283,0 | 210 | 284,0 | 285,0 | 482 | 287,0 | 752 | 288,0 | 1 052 |
| 17.12.2018 15:24:35 | 761 | 282,0 | 551 | 283,0 | 210 | 284,0 | 285,0 | 482 | 287,0 | 752 | 288,0 | 1 052 |
| 17.12.2018 15:24:35 | 761 | 282,0 | 551 | 283,0 | 210 | 284,0 | 287,0 | 270 | 288,0 | 570 | 289,0 | 820 |
| 17.12.2018 15:24:35 | 761 | 282,0 | 551 | 283,0 | 210 | 284,0 | 287,0 | 270 | 288,0 | 570 | 289,0 | 820 |
| 17.12.2018 15:24:35 | 761 | 282,0 | 551 | 283,0 | 210 | 284,0 | 287,0 | 270 | 288,0 | 570 | 289,0 | 820 |
| 17.12.2018 15:24:20 | 569 | 283,0 | 228 | 284,0 | 18 | 285,0 | 287,0 | 270 | 288,0 | 570 | 289,0 | 820 |
| 17.12.2018 15:23:59 | 528 | 283,0 | 228 | 284,0 | 18 | 285,0 | 287,0 | 270 | 288,0 | 570 | 289,0 | 820 |
| 17.12.2018 15:23:59 | 528 | 283,0 | 228 | 284,0 | 18 | 285,0 | 287,0 | 270 | 288,0 | 570 | 289,0 | 820 |
| 17.12.2018 15:03:12 | 528 | 283,0 | 228 | 284,0 | 18 | 285,0 | 286,0 | 490 | 287,0 | 760 | 288,0 | 1 060 |
| 17.12.2018 15:03:12 | 528 | 283,0 | 228 | 284,0 | 18 | 285,0 | 286,0 | 490 | 287,0 | 760 | 288,0 | 1 060 |
| 17.12.2018 15:03:12 | 528 | 283,0 | 228 | 284,0 | 18 | 285,0 | 286,0 | 490 | 287,0 | 760 | 288,0 | 1 060 |
| 17.12.2018 14:57:09 | 578 | 283,0 | 278 | 284,0 | 68 | 285,0 | 286,0 | 490 | 287,0 | 760 | 288,0 | 1 060 |
| 17.12.2018 14:54:53 | 478 | 283,0 | 178 | 284,0 | 68 | 285,0 | 286,0 | 490 | 287,0 | 760 | 288,0 | 1 060 |