RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.12.2018 16:59:09 | 600 | 278,0 | 300 | 279,0 | 250 | 280,0 | 281,0 | 123 | 282,0 | 623 | 283,0 | 923 |
| 07.12.2018 16:59:09 | 600 | 278,0 | 300 | 279,0 | 250 | 280,0 | 281,0 | 123 | 282,0 | 623 | 283,0 | 923 |
| 07.12.2018 16:59:09 | 600 | 278,0 | 300 | 279,0 | 250 | 280,0 | 281,0 | 123 | 282,0 | 623 | 283,0 | 923 |
| 07.12.2018 16:57:19 | 600 | 278,0 | 300 | 279,0 | 250 | 280,0 | 281,0 | 223 | 282,0 | 723 | 283,0 | 1 023 |
| 07.12.2018 16:57:16 | 1 550 | 277,0 | 550 | 278,0 | 250 | 280,0 | 281,0 | 223 | 282,0 | 723 | 283,0 | 1 023 |
| 07.12.2018 16:57:16 | 1 550 | 277,0 | 550 | 278,0 | 250 | 280,0 | 281,0 | 223 | 282,0 | 723 | 283,0 | 1 023 |
| 07.12.2018 16:57:16 | 1 550 | 277,0 | 550 | 278,0 | 250 | 280,0 | 281,0 | 223 | 282,0 | 723 | 283,0 | 1 023 |
| 07.12.2018 16:55:41 | 1 550 | 277,0 | 550 | 278,0 | 250 | 280,0 | 281,0 | 321 | 282,0 | 821 | 283,0 | 1 121 |
| 07.12.2018 16:55:41 | 1 550 | 277,0 | 550 | 278,0 | 250 | 280,0 | 281,0 | 321 | 282,0 | 821 | 283,0 | 1 121 |
| 07.12.2018 16:55:41 | 1 550 | 277,0 | 550 | 278,0 | 250 | 280,0 | 281,0 | 321 | 282,0 | 821 | 283,0 | 1 121 |
| 07.12.2018 16:55:20 | 1 550 | 277,0 | 550 | 278,0 | 250 | 280,0 | 281,0 | 421 | 282,0 | 921 | 283,0 | 1 221 |
| 07.12.2018 16:37:49 | 750 | 278,0 | 450 | 279,0 | 250 | 280,0 | 281,0 | 421 | 282,0 | 921 | 283,0 | 1 221 |
| 07.12.2018 16:37:49 | 750 | 278,0 | 450 | 279,0 | 250 | 280,0 | 281,0 | 421 | 282,0 | 921 | 283,0 | 1 221 |
| 07.12.2018 16:37:49 | 750 | 278,0 | 450 | 279,0 | 250 | 280,0 | 281,0 | 421 | 282,0 | 921 | 283,0 | 1 221 |
| 07.12.2018 16:32:58 | 750 | 278,0 | 450 | 279,0 | 250 | 280,0 | 281,0 | 455 | 282,0 | 955 | 283,0 | 1 255 |
| 07.12.2018 16:32:58 | 750 | 278,0 | 450 | 279,0 | 250 | 280,0 | 281,0 | 455 | 282,0 | 955 | 283,0 | 1 255 |
| 07.12.2018 16:32:58 | 750 | 278,0 | 450 | 279,0 | 250 | 280,0 | 281,0 | 455 | 282,0 | 955 | 283,0 | 1 255 |
| 07.12.2018 16:29:58 | 750 | 278,0 | 450 | 279,0 | 250 | 280,0 | 281,0 | 555 | 282,0 | 1 055 | 283,0 | 1 355 |
| 07.12.2018 16:25:19 | 1 550 | 277,0 | 550 | 278,0 | 250 | 280,0 | 281,0 | 555 | 282,0 | 1 055 | 283,0 | 1 355 |
| 07.12.2018 16:25:19 | 1 550 | 277,0 | 550 | 278,0 | 250 | 280,0 | 281,0 | 555 | 282,0 | 1 055 | 283,0 | 1 355 |
| 07.12.2018 16:23:28 | 1 550 | 277,0 | 550 | 278,0 | 250 | 280,0 | 281,0 | 155 | 282,0 | 655 | 283,0 | 955 |
| 07.12.2018 16:23:28 | 1 550 | 277,0 | 550 | 278,0 | 250 | 280,0 | 281,0 | 155 | 282,0 | 655 | 283,0 | 955 |
| 07.12.2018 16:23:28 | 1 550 | 277,0 | 550 | 278,0 | 250 | 280,0 | 281,0 | 155 | 282,0 | 655 | 283,0 | 955 |
| 07.12.2018 16:16:49 | 1 550 | 277,0 | 550 | 278,0 | 250 | 280,0 | 281,0 | 355 | 282,0 | 855 | 283,0 | 1 155 |
| 07.12.2018 16:08:39 | 1 550 | 277,0 | 550 | 278,0 | 250 | 280,0 | 281,0 | 355 | 282,0 | 855 | 283,0 | 1 055 |
| 07.12.2018 16:08:39 | 1 550 | 277,0 | 550 | 278,0 | 250 | 280,0 | 281,0 | 355 | 282,0 | 855 | 283,0 | 1 055 |
| 07.12.2018 16:08:39 | 1 550 | 277,0 | 550 | 278,0 | 250 | 280,0 | 281,0 | 355 | 282,0 | 855 | 283,0 | 1 055 |
| 07.12.2018 16:06:09 | 595 | 278,0 | 295 | 280,0 | 45 | 281,0 | 282,0 | 500 | 283,0 | 700 | 284,0 | 980 |
| 07.12.2018 15:58:21 | 695 | 278,0 | 395 | 280,0 | 45 | 281,0 | 282,0 | 500 | 283,0 | 700 | 284,0 | 980 |
| 07.12.2018 15:58:21 | 695 | 278,0 | 395 | 280,0 | 45 | 281,0 | 282,0 | 500 | 283,0 | 700 | 284,0 | 980 |
| 07.12.2018 15:54:05 | 685 | 278,0 | 385 | 280,0 | 35 | 281,0 | 282,0 | 500 | 283,0 | 700 | 284,0 | 980 |
| 07.12.2018 15:54:05 | 685 | 278,0 | 385 | 280,0 | 35 | 281,0 | 282,0 | 500 | 283,0 | 700 | 284,0 | 980 |
| 07.12.2018 15:54:05 | 685 | 278,0 | 385 | 280,0 | 35 | 281,0 | 282,0 | 500 | 283,0 | 700 | 284,0 | 980 |
| 07.12.2018 15:52:04 | 685 | 278,0 | 385 | 280,0 | 35 | 281,0 | 282,0 | 1 000 | 283,0 | 1 200 | 284,0 | 1 480 |
| 07.12.2018 15:48:08 | 685 | 278,0 | 385 | 280,0 | 35 | 281,0 | 282,0 | 1 000 | 283,0 | 1 200 | 284,0 | 1 580 |
| 07.12.2018 15:41:43 | 685 | 278,0 | 385 | 280,0 | 35 | 281,0 | 282,0 | 1 000 | 283,0 | 1 100 | 284,0 | 1 480 |
| 07.12.2018 15:41:04 | 585 | 278,0 | 385 | 280,0 | 35 | 281,0 | 282,0 | 1 000 | 283,0 | 1 100 | 284,0 | 1 480 |
| 07.12.2018 15:28:09 | 685 | 278,0 | 485 | 280,0 | 35 | 281,0 | 282,0 | 1 000 | 283,0 | 1 100 | 284,0 | 1 480 |
| 07.12.2018 15:28:08 | 685 | 278,0 | 485 | 280,0 | 35 | 281,0 | 282,0 | 1 000 | 283,0 | 1 100 | 284,0 | 1 480 |
| 07.12.2018 15:14:26 | 712 | 278,0 | 512 | 280,0 | 62 | 281,0 | 282,0 | 1 000 | 283,0 | 1 100 | 284,0 | 1 480 |
| 07.12.2018 15:01:40 | 712 | 278,0 | 512 | 280,0 | 62 | 281,0 | 282,0 | 1 000 | 284,0 | 1 380 | 285,0 | 1 770 |
| 07.12.2018 15:01:23 | 712 | 278,0 | 512 | 280,0 | 62 | 281,0 | 282,0 | 1 000 | 284,0 | 1 280 | 285,0 | 1 670 |
| 07.12.2018 14:55:09 | 712 | 278,0 | 512 | 280,0 | 62 | 281,0 | 282,0 | 1 000 | 284,0 | 1 280 | 285,0 | 1 670 |
| 07.12.2018 14:55:09 | 712 | 278,0 | 512 | 280,0 | 62 | 281,0 | 282,0 | 1 000 | 284,0 | 1 280 | 285,0 | 1 670 |
| 07.12.2018 14:53:52 | 712 | 278,0 | 512 | 280,0 | 62 | 281,0 | 284,0 | 280 | 285,0 | 670 | 286,0 | 970 |
| 07.12.2018 14:52:08 | 812 | 278,0 | 512 | 280,0 | 62 | 281,0 | 284,0 | 280 | 285,0 | 670 | 286,0 | 970 |
| 07.12.2018 14:52:08 | 812 | 278,0 | 512 | 280,0 | 62 | 281,0 | 284,0 | 280 | 285,0 | 670 | 286,0 | 970 |
| 07.12.2018 14:51:48 | 812 | 278,0 | 512 | 280,0 | 62 | 281,0 | 284,0 | 180 | 285,0 | 570 | 286,0 | 870 |
| 07.12.2018 14:37:02 | 912 | 278,0 | 612 | 280,0 | 62 | 281,0 | 284,0 | 180 | 285,0 | 570 | 286,0 | 870 |
| 07.12.2018 14:37:02 | 912 | 278,0 | 612 | 280,0 | 62 | 281,0 | 284,0 | 180 | 285,0 | 570 | 286,0 | 870 |