RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2018 16:57:53 | 1 056 | 301,0 | 956 | 302,0 | 200 | 303,0 | 305,0 | 67 | 306,0 | 667 | 307,0 | 1 667 |
| 12.11.2018 16:57:53 | 1 056 | 301,0 | 956 | 302,0 | 200 | 303,0 | 305,0 | 67 | 306,0 | 667 | 307,0 | 1 667 |
| 12.11.2018 16:57:08 | 956 | 298,0 | 856 | 301,0 | 756 | 302,0 | 305,0 | 67 | 306,0 | 667 | 307,0 | 1 667 |
| 12.11.2018 16:57:08 | 956 | 298,0 | 856 | 301,0 | 756 | 302,0 | 305,0 | 67 | 306,0 | 667 | 307,0 | 1 667 |
| 12.11.2018 16:55:12 | 956 | 298,0 | 856 | 301,0 | 756 | 302,0 | 305,0 | 167 | 306,0 | 767 | 307,0 | 1 767 |
| 12.11.2018 16:55:12 | 956 | 298,0 | 856 | 301,0 | 756 | 302,0 | 305,0 | 167 | 306,0 | 767 | 307,0 | 1 767 |
| 12.11.2018 16:55:12 | 956 | 298,0 | 856 | 301,0 | 756 | 302,0 | 305,0 | 167 | 306,0 | 767 | 307,0 | 1 767 |
| 12.11.2018 16:45:30 | 956 | 298,0 | 856 | 301,0 | 756 | 302,0 | 305,0 | 200 | 306,0 | 800 | 307,0 | 1 800 |
| 12.11.2018 16:45:30 | 956 | 298,0 | 856 | 301,0 | 756 | 302,0 | 305,0 | 200 | 306,0 | 800 | 307,0 | 1 800 |
| 12.11.2018 16:45:30 | 956 | 298,0 | 856 | 301,0 | 756 | 302,0 | 305,0 | 200 | 306,0 | 800 | 307,0 | 1 800 |
| 12.11.2018 16:45:30 | 1 011 | 298,0 | 911 | 301,0 | 811 | 302,0 | 305,0 | 200 | 306,0 | 800 | 307,0 | 1 800 |
| 12.11.2018 16:45:29 | 1 011 | 298,0 | 911 | 301,0 | 811 | 302,0 | 305,0 | 200 | 306,0 | 800 | 307,0 | 1 800 |
| 12.11.2018 16:45:29 | 1 011 | 298,0 | 911 | 301,0 | 811 | 302,0 | 305,0 | 200 | 306,0 | 800 | 307,0 | 1 800 |
| 12.11.2018 16:45:23 | 956 | 301,0 | 856 | 302,0 | 45 | 303,0 | 305,0 | 200 | 306,0 | 800 | 307,0 | 1 800 |
| 12.11.2018 16:45:23 | 956 | 301,0 | 856 | 302,0 | 45 | 303,0 | 305,0 | 200 | 306,0 | 800 | 307,0 | 1 800 |
| 12.11.2018 16:45:23 | 956 | 301,0 | 856 | 302,0 | 45 | 303,0 | 305,0 | 200 | 306,0 | 800 | 307,0 | 1 800 |
| 12.11.2018 16:45:23 | 1 041 | 301,0 | 941 | 302,0 | 130 | 303,0 | 305,0 | 200 | 306,0 | 800 | 307,0 | 1 800 |
| 12.11.2018 16:45:23 | 1 041 | 301,0 | 941 | 302,0 | 130 | 303,0 | 305,0 | 200 | 306,0 | 800 | 307,0 | 1 800 |
| 12.11.2018 16:45:23 | 1 041 | 301,0 | 941 | 302,0 | 130 | 303,0 | 305,0 | 200 | 306,0 | 800 | 307,0 | 1 800 |
| 12.11.2018 16:32:15 | 956 | 302,0 | 145 | 303,0 | 15 | 304,0 | 305,0 | 200 | 306,0 | 800 | 307,0 | 1 800 |
| 12.11.2018 16:28:44 | 956 | 302,0 | 145 | 303,0 | 15 | 304,0 | 305,0 | 200 | 306,0 | 800 | 307,0 | 1 800 |
| 12.11.2018 16:28:44 | 956 | 302,0 | 145 | 303,0 | 15 | 304,0 | 305,0 | 200 | 306,0 | 800 | 307,0 | 1 800 |
| 12.11.2018 16:23:31 | 926 | 302,0 | 145 | 303,0 | 15 | 304,0 | 305,0 | 200 | 306,0 | 800 | 307,0 | 1 800 |
| 12.11.2018 16:23:31 | 926 | 302,0 | 145 | 303,0 | 15 | 304,0 | 305,0 | 200 | 306,0 | 800 | 307,0 | 1 800 |
| 12.11.2018 16:21:34 | 926 | 302,0 | 145 | 303,0 | 15 | 304,0 | 305,0 | 100 | 306,0 | 700 | 307,0 | 1 700 |
| 12.11.2018 16:21:34 | 926 | 302,0 | 145 | 303,0 | 15 | 304,0 | 305,0 | 100 | 306,0 | 700 | 307,0 | 1 700 |
| 12.11.2018 16:15:42 | 926 | 302,0 | 145 | 303,0 | 15 | 304,0 | 306,0 | 600 | 307,0 | 1 600 | 308,0 | 2 475 |
| 12.11.2018 16:14:55 | 926 | 302,0 | 145 | 303,0 | 15 | 304,0 | 306,0 | 600 | 307,0 | 1 600 | 308,0 | 2 475 |
| 12.11.2018 15:43:40 | 926 | 302,0 | 145 | 303,0 | 15 | 304,0 | 306,0 | 600 | 307,0 | 1 100 | 308,0 | 1 975 |
| 12.11.2018 15:43:40 | 926 | 302,0 | 145 | 303,0 | 15 | 304,0 | 306,0 | 600 | 307,0 | 1 100 | 308,0 | 1 975 |
| 12.11.2018 15:39:55 | 921 | 302,0 | 140 | 303,0 | 10 | 304,0 | 306,0 | 600 | 307,0 | 1 100 | 308,0 | 1 975 |
| 12.11.2018 15:39:55 | 921 | 302,0 | 140 | 303,0 | 10 | 304,0 | 306,0 | 600 | 307,0 | 1 100 | 308,0 | 1 975 |
| 12.11.2018 14:57:51 | 1 011 | 301,0 | 911 | 302,0 | 130 | 303,0 | 306,0 | 600 | 307,0 | 1 100 | 308,0 | 1 975 |
| 12.11.2018 14:57:51 | 1 011 | 301,0 | 911 | 302,0 | 130 | 303,0 | 306,0 | 600 | 307,0 | 1 100 | 308,0 | 1 975 |
| 12.11.2018 14:16:01 | 1 211 | 301,0 | 1 111 | 302,0 | 330 | 303,0 | 306,0 | 600 | 307,0 | 1 100 | 308,0 | 1 975 |
| 12.11.2018 14:16:01 | 1 211 | 301,0 | 1 111 | 302,0 | 330 | 303,0 | 306,0 | 600 | 307,0 | 1 100 | 308,0 | 1 975 |
| 12.11.2018 13:56:07 | 1 081 | 301,0 | 981 | 302,0 | 200 | 303,0 | 306,0 | 600 | 307,0 | 1 100 | 308,0 | 1 975 |
| 12.11.2018 13:56:07 | 1 081 | 301,0 | 981 | 302,0 | 200 | 303,0 | 306,0 | 600 | 307,0 | 1 100 | 308,0 | 1 975 |
| 12.11.2018 13:56:01 | 1 081 | 301,0 | 981 | 302,0 | 200 | 303,0 | 306,0 | 300 | 307,0 | 800 | 308,0 | 1 675 |
| 12.11.2018 13:56:01 | 1 081 | 301,0 | 981 | 302,0 | 200 | 303,0 | 306,0 | 300 | 307,0 | 800 | 308,0 | 1 675 |
| 12.11.2018 13:43:26 | 1 081 | 301,0 | 981 | 302,0 | 200 | 303,0 | 306,0 | 200 | 307,0 | 700 | 308,0 | 1 575 |
| 12.11.2018 13:43:26 | 1 081 | 301,0 | 981 | 302,0 | 200 | 303,0 | 306,0 | 200 | 307,0 | 700 | 308,0 | 1 575 |
| 12.11.2018 13:41:56 | 1 081 | 301,0 | 981 | 302,0 | 200 | 303,0 | 306,0 | 100 | 307,0 | 600 | 308,0 | 1 475 |
| 12.11.2018 13:34:45 | 1 081 | 301,0 | 981 | 302,0 | 200 | 303,0 | 306,0 | 100 | 307,0 | 500 | 308,0 | 1 375 |
| 12.11.2018 13:34:13 | 1 081 | 301,0 | 981 | 302,0 | 200 | 303,0 | 306,0 | 100 | 307,0 | 500 | 308,0 | 1 275 |
| 12.11.2018 13:33:47 | 1 081 | 301,0 | 981 | 302,0 | 200 | 303,0 | 306,0 | 100 | 307,0 | 400 | 308,0 | 1 175 |
| 12.11.2018 13:33:47 | 1 081 | 301,0 | 981 | 302,0 | 200 | 303,0 | 306,0 | 100 | 307,0 | 400 | 308,0 | 1 175 |
| 12.11.2018 13:32:55 | 1 081 | 301,0 | 981 | 302,0 | 200 | 303,0 | 307,0 | 300 | 308,0 | 1 075 | 309,0 | 1 575 |
| 12.11.2018 13:32:55 | 1 081 | 301,0 | 981 | 302,0 | 200 | 303,0 | 307,0 | 300 | 308,0 | 1 075 | 309,0 | 1 575 |
| 12.11.2018 13:19:16 | 1 181 | 301,0 | 1 081 | 302,0 | 300 | 303,0 | 307,0 | 300 | 308,0 | 1 075 | 309,0 | 1 575 |