RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2018 16:29:43 | 1 777 | 289,0 | 1 760 | 290,0 | 50 | 291,0 | 293,0 | 250 | 294,0 | 797 | 295,0 | 1 073 |
| 08.11.2018 16:12:47 | 1 777 | 289,0 | 1 760 | 290,0 | 50 | 291,0 | 293,0 | 250 | 294,0 | 797 | 295,0 | 1 073 |
| 08.11.2018 16:12:47 | 1 777 | 289,0 | 1 760 | 290,0 | 50 | 291,0 | 293,0 | 250 | 294,0 | 797 | 295,0 | 1 073 |
| 08.11.2018 16:12:47 | 1 777 | 289,0 | 1 760 | 290,0 | 50 | 291,0 | 293,0 | 250 | 294,0 | 797 | 295,0 | 1 073 |
| 08.11.2018 16:02:28 | 1 777 | 289,0 | 1 760 | 290,0 | 50 | 291,0 | 293,0 | 275 | 294,0 | 822 | 295,0 | 1 098 |
| 08.11.2018 15:46:47 | 1 777 | 289,0 | 1 760 | 290,0 | 50 | 291,0 | 293,0 | 275 | 294,0 | 775 | 295,0 | 1 051 |
| 08.11.2018 15:46:47 | 1 777 | 289,0 | 1 760 | 290,0 | 50 | 291,0 | 293,0 | 275 | 294,0 | 775 | 295,0 | 1 051 |
| 08.11.2018 15:46:47 | 1 927 | 287,0 | 1 727 | 289,0 | 1 710 | 290,0 | 293,0 | 275 | 294,0 | 775 | 295,0 | 1 051 |
| 08.11.2018 15:46:47 | 1 927 | 287,0 | 1 727 | 289,0 | 1 710 | 290,0 | 293,0 | 275 | 294,0 | 775 | 295,0 | 1 051 |
| 08.11.2018 15:46:47 | 1 927 | 287,0 | 1 727 | 289,0 | 1 710 | 290,0 | 293,0 | 275 | 294,0 | 775 | 295,0 | 1 051 |
| 08.11.2018 15:45:30 | 1 927 | 287,0 | 1 727 | 289,0 | 1 710 | 290,0 | 291,0 | 50 | 293,0 | 325 | 294,0 | 825 |
| 08.11.2018 15:45:30 | 1 927 | 287,0 | 1 727 | 289,0 | 1 710 | 290,0 | 291,0 | 50 | 293,0 | 325 | 294,0 | 825 |
| 08.11.2018 15:45:30 | 1 927 | 287,0 | 1 727 | 289,0 | 1 710 | 290,0 | 291,0 | 50 | 293,0 | 325 | 294,0 | 825 |
| 08.11.2018 15:36:04 | 1 927 | 287,0 | 1 727 | 289,0 | 1 710 | 290,0 | 291,0 | 350 | 293,0 | 625 | 294,0 | 1 125 |
| 08.11.2018 15:36:04 | 1 927 | 287,0 | 1 727 | 289,0 | 1 710 | 290,0 | 291,0 | 350 | 293,0 | 625 | 294,0 | 1 125 |
| 08.11.2018 15:36:04 | 1 927 | 287,0 | 1 727 | 289,0 | 1 710 | 290,0 | 291,0 | 350 | 293,0 | 625 | 294,0 | 1 125 |
| 08.11.2018 15:35:58 | 1 927 | 287,0 | 1 727 | 289,0 | 1 710 | 290,0 | 291,0 | 400 | 293,0 | 675 | 294,0 | 1 175 |
| 08.11.2018 15:35:54 | 1 927 | 287,0 | 1 727 | 289,0 | 1 710 | 290,0 | 291,0 | 400 | 293,0 | 675 | 294,0 | 1 175 |
| 08.11.2018 15:34:07 | 1 927 | 287,0 | 1 727 | 289,0 | 1 710 | 290,0 | 291,0 | 400 | 293,0 | 675 | 294,0 | 1 175 |
| 08.11.2018 15:34:05 | 1 927 | 287,0 | 1 727 | 289,0 | 1 710 | 290,0 | 291,0 | 400 | 293,0 | 675 | 294,0 | 1 175 |
| 08.11.2018 15:31:47 | 1 927 | 287,0 | 1 727 | 289,0 | 1 710 | 290,0 | 291,0 | 400 | 293,0 | 675 | 294,0 | 1 175 |
| 08.11.2018 15:31:47 | 1 927 | 287,0 | 1 727 | 289,0 | 1 710 | 290,0 | 291,0 | 400 | 293,0 | 675 | 294,0 | 1 175 |
| 08.11.2018 15:31:47 | 1 927 | 287,0 | 1 727 | 289,0 | 1 710 | 290,0 | 293,0 | 275 | 294,0 | 775 | 295,0 | 1 051 |
| 08.11.2018 15:31:47 | 1 927 | 287,0 | 1 727 | 289,0 | 1 710 | 290,0 | 293,0 | 275 | 294,0 | 775 | 295,0 | 1 051 |
| 08.11.2018 15:31:47 | 1 927 | 287,0 | 1 727 | 289,0 | 1 710 | 290,0 | 293,0 | 275 | 294,0 | 775 | 295,0 | 1 051 |
| 08.11.2018 15:30:30 | 2 327 | 289,0 | 2 310 | 290,0 | 600 | 291,0 | 293,0 | 275 | 294,0 | 775 | 295,0 | 1 051 |
| 08.11.2018 15:30:30 | 2 327 | 289,0 | 2 310 | 290,0 | 600 | 291,0 | 293,0 | 275 | 294,0 | 775 | 295,0 | 1 051 |
| 08.11.2018 15:30:30 | 2 327 | 289,0 | 2 310 | 290,0 | 600 | 291,0 | 293,0 | 275 | 294,0 | 775 | 295,0 | 1 051 |
| 08.11.2018 15:25:44 | 2 327 | 289,0 | 2 310 | 290,0 | 600 | 291,0 | 293,0 | 300 | 294,0 | 800 | 295,0 | 1 076 |
| 08.11.2018 15:25:44 | 2 327 | 289,0 | 2 310 | 290,0 | 600 | 291,0 | 293,0 | 300 | 294,0 | 800 | 295,0 | 1 076 |
| 08.11.2018 15:24:32 | 2 327 | 289,0 | 2 310 | 290,0 | 600 | 291,0 | 294,0 | 500 | 295,0 | 776 | 296,0 | 900 |
| 08.11.2018 15:24:32 | 2 327 | 289,0 | 2 310 | 290,0 | 600 | 291,0 | 294,0 | 500 | 295,0 | 776 | 296,0 | 900 |
| 08.11.2018 15:18:08 | 1 827 | 289,0 | 1 810 | 290,0 | 100 | 291,0 | 294,0 | 500 | 295,0 | 776 | 296,0 | 900 |
| 08.11.2018 15:18:08 | 1 827 | 289,0 | 1 810 | 290,0 | 100 | 291,0 | 294,0 | 500 | 295,0 | 776 | 296,0 | 900 |
| 08.11.2018 14:53:13 | 1 827 | 289,0 | 1 810 | 290,0 | 100 | 291,0 | 292,0 | 300 | 294,0 | 800 | 295,0 | 1 076 |
| 08.11.2018 14:53:13 | 1 827 | 289,0 | 1 810 | 290,0 | 100 | 291,0 | 292,0 | 300 | 294,0 | 800 | 295,0 | 1 076 |
| 08.11.2018 14:51:00 | 1 927 | 287,0 | 1 727 | 289,0 | 1 710 | 290,0 | 292,0 | 300 | 294,0 | 800 | 295,0 | 1 076 |
| 08.11.2018 14:51:00 | 1 927 | 287,0 | 1 727 | 289,0 | 1 710 | 290,0 | 292,0 | 300 | 294,0 | 800 | 295,0 | 1 076 |
| 08.11.2018 14:50:40 | 1 927 | 287,0 | 1 727 | 289,0 | 1 710 | 290,0 | 294,0 | 500 | 295,0 | 776 | 296,0 | 900 |
| 08.11.2018 14:50:40 | 1 927 | 287,0 | 1 727 | 289,0 | 1 710 | 290,0 | 294,0 | 500 | 295,0 | 776 | 296,0 | 900 |
| 08.11.2018 14:31:57 | 1 927 | 287,0 | 1 727 | 289,0 | 1 710 | 290,0 | 291,0 | 745 | 294,0 | 1 245 | 295,0 | 1 521 |
| 08.11.2018 14:31:57 | 1 927 | 287,0 | 1 727 | 289,0 | 1 710 | 290,0 | 291,0 | 745 | 294,0 | 1 245 | 295,0 | 1 521 |
| 08.11.2018 14:29:13 | 327 | 287,0 | 127 | 289,0 | 110 | 290,0 | 291,0 | 745 | 294,0 | 1 245 | 295,0 | 1 521 |
| 08.11.2018 14:29:13 | 327 | 287,0 | 127 | 289,0 | 110 | 290,0 | 291,0 | 745 | 294,0 | 1 245 | 295,0 | 1 521 |
| 08.11.2018 14:19:12 | 327 | 287,0 | 127 | 289,0 | 110 | 290,0 | 291,0 | 745 | 294,0 | 1 245 | 295,0 | 1 521 |
| 08.11.2018 14:18:59 | 327 | 287,0 | 127 | 289,0 | 110 | 290,0 | 291,0 | 745 | 294,0 | 1 245 | 295,0 | 1 521 |
| 08.11.2018 14:18:59 | 327 | 287,0 | 127 | 289,0 | 110 | 290,0 | 291,0 | 745 | 294,0 | 1 245 | 295,0 | 1 521 |
| 08.11.2018 14:18:11 | 227 | 287,0 | 27 | 289,0 | 10 | 290,0 | 291,0 | 745 | 294,0 | 1 245 | 295,0 | 1 521 |
| 08.11.2018 14:14:17 | 227 | 287,0 | 27 | 289,0 | 10 | 290,0 | 291,0 | 745 | 294,0 | 1 145 | 295,0 | 1 421 |
| 08.11.2018 14:14:17 | 227 | 287,0 | 27 | 289,0 | 10 | 290,0 | 291,0 | 745 | 294,0 | 1 145 | 295,0 | 1 421 |