RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2018 16:45:34 | 350 | 287,0 | 150 | 288,0 | 50 | 289,0 | 292,0 | 500 | 293,0 | 600 | 294,0 | 1 200 |
| 06.11.2018 16:45:34 | 350 | 287,0 | 150 | 288,0 | 50 | 289,0 | 292,0 | 500 | 293,0 | 600 | 294,0 | 1 200 |
| 06.11.2018 16:33:52 | 500 | 283,0 | 300 | 287,0 | 100 | 288,0 | 292,0 | 500 | 293,0 | 600 | 294,0 | 1 200 |
| 06.11.2018 16:33:52 | 500 | 283,0 | 300 | 287,0 | 100 | 288,0 | 292,0 | 500 | 293,0 | 600 | 294,0 | 1 200 |
| 06.11.2018 16:24:21 | 500 | 283,0 | 300 | 287,0 | 100 | 288,0 | 292,0 | 500 | 293,0 | 600 | 294,0 | 1 200 |
| 06.11.2018 16:24:21 | 500 | 283,0 | 300 | 287,0 | 100 | 288,0 | 292,0 | 500 | 293,0 | 600 | 294,0 | 1 200 |
| 06.11.2018 16:18:52 | 500 | 282,0 | 400 | 283,0 | 200 | 287,0 | 292,0 | 500 | 293,0 | 600 | 294,0 | 1 200 |
| 06.11.2018 16:10:29 | 400 | 282,0 | 300 | 283,0 | 200 | 287,0 | 292,0 | 500 | 293,0 | 600 | 294,0 | 1 200 |
| 06.11.2018 16:06:18 | 900 | 281,0 | 300 | 282,0 | 200 | 287,0 | 292,0 | 500 | 293,0 | 600 | 294,0 | 1 200 |
| 06.11.2018 15:58:33 | 900 | 281,0 | 300 | 282,0 | 200 | 287,0 | 292,0 | 500 | 294,0 | 1 100 | 295,0 | 1 776 |
| 06.11.2018 15:43:34 | 900 | 281,0 | 300 | 282,0 | 200 | 287,0 | 292,0 | 500 | 294,0 | 1 100 | 295,0 | 1 676 |
| 06.11.2018 15:43:34 | 900 | 281,0 | 300 | 282,0 | 200 | 287,0 | 292,0 | 500 | 294,0 | 1 100 | 295,0 | 1 676 |
| 06.11.2018 15:42:11 | 900 | 281,0 | 300 | 282,0 | 200 | 287,0 | 294,0 | 600 | 295,0 | 1 176 | 296,0 | 1 300 |
| 06.11.2018 15:42:11 | 900 | 281,0 | 300 | 282,0 | 200 | 287,0 | 294,0 | 600 | 295,0 | 1 176 | 296,0 | 1 300 |
| 06.11.2018 15:42:11 | 900 | 281,0 | 300 | 282,0 | 200 | 287,0 | 294,0 | 600 | 295,0 | 1 176 | 296,0 | 1 300 |
| 06.11.2018 15:42:02 | 900 | 281,0 | 300 | 282,0 | 200 | 287,0 | 290,0 | 100 | 294,0 | 700 | 295,0 | 1 276 |
| 06.11.2018 15:42:02 | 900 | 281,0 | 300 | 282,0 | 200 | 287,0 | 290,0 | 100 | 294,0 | 700 | 295,0 | 1 276 |
| 06.11.2018 15:41:58 | 900 | 281,0 | 300 | 282,0 | 200 | 287,0 | 294,0 | 600 | 295,0 | 1 176 | 296,0 | 1 300 |
| 06.11.2018 15:41:58 | 900 | 281,0 | 300 | 282,0 | 200 | 287,0 | 294,0 | 600 | 295,0 | 1 176 | 296,0 | 1 300 |
| 06.11.2018 15:41:53 | 900 | 281,0 | 300 | 282,0 | 200 | 287,0 | 290,0 | 66 | 294,0 | 666 | 295,0 | 1 242 |
| 06.11.2018 15:41:53 | 900 | 281,0 | 300 | 282,0 | 200 | 287,0 | 290,0 | 66 | 294,0 | 666 | 295,0 | 1 242 |
| 06.11.2018 15:41:53 | 900 | 281,0 | 300 | 282,0 | 200 | 287,0 | 294,0 | 600 | 295,0 | 1 176 | 296,0 | 1 300 |
| 06.11.2018 15:41:53 | 900 | 281,0 | 300 | 282,0 | 200 | 287,0 | 294,0 | 600 | 295,0 | 1 176 | 296,0 | 1 300 |
| 06.11.2018 15:41:53 | 900 | 281,0 | 300 | 282,0 | 200 | 287,0 | 294,0 | 600 | 295,0 | 1 176 | 296,0 | 1 300 |
| 06.11.2018 15:41:44 | 334 | 282,0 | 234 | 287,0 | 34 | 290,0 | 294,0 | 600 | 295,0 | 1 176 | 296,0 | 1 300 |
| 06.11.2018 15:41:44 | 334 | 282,0 | 234 | 287,0 | 34 | 290,0 | 294,0 | 600 | 295,0 | 1 176 | 296,0 | 1 300 |
| 06.11.2018 15:41:44 | 334 | 282,0 | 234 | 287,0 | 34 | 290,0 | 294,0 | 600 | 295,0 | 1 176 | 296,0 | 1 300 |
| 06.11.2018 15:41:34 | 434 | 282,0 | 334 | 287,0 | 134 | 290,0 | 294,0 | 600 | 295,0 | 1 176 | 296,0 | 1 300 |
| 06.11.2018 15:41:34 | 434 | 282,0 | 334 | 287,0 | 134 | 290,0 | 294,0 | 600 | 295,0 | 1 176 | 296,0 | 1 300 |
| 06.11.2018 15:41:34 | 434 | 282,0 | 334 | 287,0 | 134 | 290,0 | 294,0 | 600 | 295,0 | 1 176 | 296,0 | 1 300 |
| 06.11.2018 15:41:34 | 474 | 282,0 | 374 | 287,0 | 174 | 290,0 | 294,0 | 600 | 295,0 | 1 176 | 296,0 | 1 300 |
| 06.11.2018 15:41:34 | 474 | 282,0 | 374 | 287,0 | 174 | 290,0 | 294,0 | 600 | 295,0 | 1 176 | 296,0 | 1 300 |
| 06.11.2018 15:41:34 | 474 | 282,0 | 374 | 287,0 | 174 | 290,0 | 294,0 | 600 | 295,0 | 1 176 | 296,0 | 1 300 |
| 06.11.2018 15:41:27 | 434 | 287,0 | 234 | 290,0 | 60 | 291,0 | 294,0 | 600 | 295,0 | 1 176 | 296,0 | 1 300 |
| 06.11.2018 15:41:27 | 434 | 287,0 | 234 | 290,0 | 60 | 291,0 | 294,0 | 600 | 295,0 | 1 176 | 296,0 | 1 300 |
| 06.11.2018 15:41:27 | 434 | 287,0 | 234 | 290,0 | 60 | 291,0 | 294,0 | 600 | 295,0 | 1 176 | 296,0 | 1 300 |
| 06.11.2018 15:41:27 | 474 | 287,0 | 274 | 290,0 | 100 | 291,0 | 294,0 | 600 | 295,0 | 1 176 | 296,0 | 1 300 |
| 06.11.2018 15:41:27 | 474 | 287,0 | 274 | 290,0 | 100 | 291,0 | 294,0 | 600 | 295,0 | 1 176 | 296,0 | 1 300 |
| 06.11.2018 15:41:27 | 474 | 287,0 | 274 | 290,0 | 100 | 291,0 | 294,0 | 600 | 295,0 | 1 176 | 296,0 | 1 300 |
| 06.11.2018 15:39:55 | 334 | 290,0 | 160 | 291,0 | 60 | 292,0 | 294,0 | 600 | 295,0 | 1 176 | 296,0 | 1 300 |
| 06.11.2018 15:17:33 | 334 | 290,0 | 160 | 291,0 | 60 | 292,0 | 294,0 | 600 | 295,0 | 1 176 | 296,0 | 1 300 |
| 06.11.2018 15:17:33 | 334 | 290,0 | 160 | 291,0 | 60 | 292,0 | 294,0 | 600 | 295,0 | 1 176 | 296,0 | 1 300 |
| 06.11.2018 14:12:45 | 334 | 290,0 | 160 | 291,0 | 60 | 292,0 | 294,0 | 600 | 295,0 | 1 176 | 296,0 | 1 300 |
| 06.11.2018 14:12:45 | 334 | 290,0 | 160 | 291,0 | 60 | 292,0 | 294,0 | 600 | 295,0 | 1 176 | 296,0 | 1 300 |
| 06.11.2018 14:12:45 | 334 | 290,0 | 160 | 291,0 | 60 | 292,0 | 294,0 | 600 | 295,0 | 1 176 | 296,0 | 1 300 |
| 06.11.2018 14:09:37 | 434 | 290,0 | 260 | 291,0 | 160 | 292,0 | 294,0 | 600 | 295,0 | 1 176 | 296,0 | 1 300 |
| 06.11.2018 14:09:36 | 434 | 290,0 | 260 | 291,0 | 160 | 292,0 | 294,0 | 600 | 295,0 | 1 176 | 296,0 | 1 300 |
| 06.11.2018 13:39:20 | 434 | 290,0 | 260 | 291,0 | 160 | 292,0 | 294,0 | 600 | 295,0 | 1 176 | 296,0 | 1 300 |
| 06.11.2018 13:39:20 | 434 | 290,0 | 260 | 291,0 | 160 | 292,0 | 294,0 | 600 | 295,0 | 1 176 | 296,0 | 1 300 |
| 06.11.2018 13:10:54 | 401 | 290,0 | 227 | 291,0 | 127 | 292,0 | 294,0 | 600 | 295,0 | 1 176 | 296,0 | 1 300 |