RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2018 16:50:28 | 250 | 282,0 | 150 | 283,0 | 50 | 284,0 | 287,0 | 20 | 288,0 | 620 | 290,0 | 630 |
| 26.10.2018 16:50:28 | 250 | 282,0 | 150 | 283,0 | 50 | 284,0 | 287,0 | 20 | 288,0 | 620 | 290,0 | 630 |
| 26.10.2018 16:48:42 | 350 | 282,0 | 250 | 283,0 | 150 | 284,0 | 287,0 | 20 | 288,0 | 620 | 290,0 | 630 |
| 26.10.2018 16:48:42 | 350 | 282,0 | 250 | 283,0 | 150 | 284,0 | 287,0 | 20 | 288,0 | 620 | 290,0 | 630 |
| 26.10.2018 16:48:42 | 350 | 282,0 | 250 | 283,0 | 150 | 284,0 | 288,0 | 600 | 290,0 | 610 | 291,0 | 710 |
| 26.10.2018 16:48:42 | 350 | 282,0 | 250 | 283,0 | 150 | 284,0 | 288,0 | 600 | 290,0 | 610 | 291,0 | 710 |
| 26.10.2018 16:48:42 | 350 | 282,0 | 250 | 283,0 | 150 | 284,0 | 288,0 | 600 | 290,0 | 610 | 291,0 | 710 |
| 26.10.2018 16:44:34 | 330 | 283,0 | 230 | 284,0 | 80 | 287,0 | 288,0 | 600 | 290,0 | 610 | 291,0 | 710 |
| 26.10.2018 16:44:34 | 330 | 283,0 | 230 | 284,0 | 80 | 287,0 | 288,0 | 600 | 290,0 | 610 | 291,0 | 710 |
| 26.10.2018 16:44:12 | 330 | 283,0 | 230 | 284,0 | 80 | 287,0 | 290,0 | 10 | 291,0 | 110 | 292,0 | 385 |
| 26.10.2018 16:44:12 | 330 | 283,0 | 230 | 284,0 | 80 | 287,0 | 290,0 | 10 | 291,0 | 110 | 292,0 | 385 |
| 26.10.2018 16:32:08 | 330 | 283,0 | 230 | 284,0 | 80 | 287,0 | 290,0 | 610 | 291,0 | 710 | 292,0 | 985 |
| 26.10.2018 16:32:08 | 330 | 283,0 | 230 | 284,0 | 80 | 287,0 | 290,0 | 610 | 291,0 | 710 | 292,0 | 985 |
| 26.10.2018 16:28:48 | 330 | 283,0 | 230 | 284,0 | 80 | 287,0 | 290,0 | 10 | 291,0 | 110 | 292,0 | 385 |
| 26.10.2018 16:28:48 | 330 | 283,0 | 230 | 284,0 | 80 | 287,0 | 290,0 | 10 | 291,0 | 110 | 292,0 | 385 |
| 26.10.2018 16:28:48 | 330 | 283,0 | 230 | 284,0 | 80 | 287,0 | 290,0 | 10 | 291,0 | 110 | 292,0 | 385 |
| 26.10.2018 16:28:21 | 350 | 283,0 | 250 | 284,0 | 100 | 287,0 | 290,0 | 10 | 291,0 | 110 | 292,0 | 385 |
| 26.10.2018 16:28:21 | 350 | 283,0 | 250 | 284,0 | 100 | 287,0 | 290,0 | 10 | 291,0 | 110 | 292,0 | 385 |
| 26.10.2018 16:24:29 | 350 | 283,0 | 250 | 284,0 | 100 | 287,0 | 289,0 | 20 | 290,0 | 30 | 291,0 | 130 |
| 26.10.2018 16:20:14 | 1 850 | 283,0 | 250 | 284,0 | 100 | 287,0 | 289,0 | 20 | 290,0 | 30 | 291,0 | 130 |
| 26.10.2018 16:20:14 | 1 850 | 283,0 | 250 | 284,0 | 100 | 287,0 | 289,0 | 20 | 290,0 | 30 | 291,0 | 130 |
| 26.10.2018 16:20:14 | 1 850 | 283,0 | 250 | 284,0 | 100 | 287,0 | 289,0 | 20 | 290,0 | 30 | 291,0 | 130 |
| 26.10.2018 16:19:43 | 1 850 | 283,0 | 250 | 284,0 | 100 | 287,0 | 289,0 | 220 | 290,0 | 230 | 291,0 | 330 |
| 26.10.2018 16:19:40 | 1 850 | 283,0 | 250 | 284,0 | 100 | 287,0 | 289,0 | 220 | 290,0 | 230 | 291,0 | 330 |
| 26.10.2018 16:19:25 | 1 850 | 283,0 | 250 | 284,0 | 100 | 287,0 | 289,0 | 220 | 290,0 | 230 | 291,0 | 330 |
| 26.10.2018 16:19:21 | 1 850 | 283,0 | 250 | 284,0 | 100 | 287,0 | 289,0 | 220 | 290,0 | 230 | 291,0 | 330 |
| 26.10.2018 16:18:16 | 1 850 | 283,0 | 250 | 284,0 | 100 | 287,0 | 289,0 | 220 | 290,0 | 230 | 291,0 | 430 |
| 26.10.2018 16:18:16 | 1 850 | 283,0 | 250 | 284,0 | 100 | 287,0 | 289,0 | 220 | 290,0 | 230 | 291,0 | 430 |
| 26.10.2018 16:18:16 | 1 850 | 283,0 | 250 | 284,0 | 100 | 287,0 | 289,0 | 220 | 290,0 | 230 | 291,0 | 430 |
| 26.10.2018 16:14:49 | 1 850 | 283,0 | 250 | 284,0 | 100 | 287,0 | 289,0 | 260 | 290,0 | 270 | 291,0 | 470 |
| 26.10.2018 16:14:49 | 1 850 | 283,0 | 250 | 284,0 | 100 | 287,0 | 289,0 | 260 | 290,0 | 270 | 291,0 | 470 |
| 26.10.2018 16:14:19 | 1 850 | 283,0 | 250 | 284,0 | 100 | 287,0 | 289,0 | 200 | 290,0 | 210 | 291,0 | 410 |
| 26.10.2018 16:14:06 | 1 850 | 283,0 | 250 | 284,0 | 100 | 287,0 | 289,0 | 200 | 290,0 | 270 | 291,0 | 470 |
| 26.10.2018 16:14:06 | 1 850 | 283,0 | 250 | 284,0 | 100 | 287,0 | 289,0 | 200 | 290,0 | 270 | 291,0 | 470 |
| 26.10.2018 16:13:27 | 1 850 | 283,0 | 250 | 284,0 | 100 | 287,0 | 290,0 | 70 | 291,0 | 270 | 292,0 | 545 |
| 26.10.2018 16:13:27 | 1 850 | 283,0 | 250 | 284,0 | 100 | 287,0 | 290,0 | 70 | 291,0 | 270 | 292,0 | 545 |
| 26.10.2018 16:12:16 | 1 850 | 283,0 | 250 | 284,0 | 100 | 287,0 | 290,0 | 270 | 291,0 | 470 | 292,0 | 745 |
| 26.10.2018 16:12:16 | 1 850 | 283,0 | 250 | 284,0 | 100 | 287,0 | 290,0 | 270 | 291,0 | 470 | 292,0 | 745 |
| 26.10.2018 16:12:16 | 1 850 | 283,0 | 250 | 284,0 | 100 | 287,0 | 290,0 | 270 | 291,0 | 470 | 292,0 | 745 |
| 26.10.2018 16:11:13 | 1 850 | 283,0 | 250 | 284,0 | 100 | 287,0 | 289,0 | 100 | 290,0 | 370 | 291,0 | 570 |
| 26.10.2018 16:08:52 | 350 | 283,0 | 250 | 284,0 | 100 | 287,0 | 289,0 | 100 | 290,0 | 370 | 291,0 | 570 |
| 26.10.2018 16:08:52 | 350 | 283,0 | 250 | 284,0 | 100 | 287,0 | 289,0 | 100 | 290,0 | 370 | 291,0 | 570 |
| 26.10.2018 16:05:30 | 350 | 283,0 | 250 | 284,0 | 100 | 287,0 | 290,0 | 270 | 291,0 | 470 | 292,0 | 745 |
| 26.10.2018 16:04:50 | 1 950 | 283,0 | 250 | 284,0 | 100 | 287,0 | 290,0 | 270 | 291,0 | 470 | 292,0 | 745 |
| 26.10.2018 16:04:47 | 1 950 | 283,0 | 250 | 284,0 | 100 | 287,0 | 290,0 | 270 | 291,0 | 370 | 292,0 | 645 |
| 26.10.2018 16:03:52 | 1 950 | 283,0 | 250 | 284,0 | 100 | 287,0 | 290,0 | 270 | 291,0 | 370 | 292,0 | 745 |
| 26.10.2018 15:57:44 | 1 950 | 283,0 | 250 | 284,0 | 100 | 287,0 | 290,0 | 270 | 291,0 | 1 370 | 292,0 | 1 745 |
| 26.10.2018 15:57:44 | 1 950 | 283,0 | 250 | 284,0 | 100 | 287,0 | 290,0 | 270 | 291,0 | 1 370 | 292,0 | 1 745 |
| 26.10.2018 15:57:44 | 1 950 | 283,0 | 250 | 284,0 | 100 | 287,0 | 290,0 | 270 | 291,0 | 1 370 | 292,0 | 1 745 |
| 26.10.2018 15:55:34 | 300 | 284,0 | 150 | 287,0 | 50 | 288,0 | 290,0 | 270 | 291,0 | 1 370 | 292,0 | 1 745 |