RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2018 16:56:43 | 328 | 292,0 | 274 | 293,0 | 74 | 294,0 | 296,0 | 700 | 298,0 | 1 100 | 299,0 | 1 300 |
| 23.10.2018 16:23:05 | 328 | 292,0 | 274 | 293,0 | 74 | 294,0 | 296,0 | 700 | 298,0 | 1 100 | 299,0 | 1 300 |
| 23.10.2018 16:23:05 | 328 | 292,0 | 274 | 293,0 | 74 | 294,0 | 296,0 | 700 | 298,0 | 1 100 | 299,0 | 1 300 |
| 23.10.2018 16:05:20 | 328 | 292,0 | 274 | 293,0 | 74 | 294,0 | 296,0 | 1 353 | 298,0 | 1 753 | 299,0 | 1 953 |
| 23.10.2018 16:05:20 | 328 | 292,0 | 274 | 293,0 | 74 | 294,0 | 296,0 | 1 353 | 298,0 | 1 753 | 299,0 | 1 953 |
| 23.10.2018 16:05:20 | 328 | 292,0 | 274 | 293,0 | 74 | 294,0 | 296,0 | 1 353 | 298,0 | 1 753 | 299,0 | 1 953 |
| 23.10.2018 16:04:51 | 328 | 292,0 | 274 | 293,0 | 74 | 294,0 | 296,0 | 1 400 | 298,0 | 1 800 | 299,0 | 2 000 |
| 23.10.2018 16:04:51 | 328 | 292,0 | 274 | 293,0 | 74 | 294,0 | 296,0 | 1 400 | 298,0 | 1 800 | 299,0 | 2 000 |
| 23.10.2018 16:04:51 | 328 | 292,0 | 274 | 293,0 | 74 | 294,0 | 296,0 | 1 400 | 298,0 | 1 800 | 299,0 | 2 000 |
| 23.10.2018 16:04:16 | 328 | 292,0 | 274 | 293,0 | 74 | 294,0 | 295,0 | 11 | 296,0 | 1 411 | 298,0 | 1 811 |
| 23.10.2018 16:04:12 | 328 | 292,0 | 274 | 293,0 | 74 | 294,0 | 295,0 | 11 | 296,0 | 1 311 | 298,0 | 1 711 |
| 23.10.2018 16:03:45 | 328 | 292,0 | 274 | 293,0 | 74 | 294,0 | 295,0 | 11 | 296,0 | 1 311 | 298,0 | 1 811 |
| 23.10.2018 15:59:41 | 328 | 292,0 | 274 | 293,0 | 74 | 294,0 | 295,0 | 11 | 296,0 | 1 311 | 298,0 | 1 811 |
| 23.10.2018 15:59:41 | 328 | 292,0 | 274 | 293,0 | 74 | 294,0 | 295,0 | 11 | 296,0 | 1 311 | 298,0 | 1 811 |
| 23.10.2018 15:59:41 | 328 | 292,0 | 274 | 293,0 | 74 | 294,0 | 295,0 | 11 | 296,0 | 1 311 | 298,0 | 1 811 |
| 23.10.2018 15:55:06 | 328 | 292,0 | 274 | 293,0 | 74 | 294,0 | 295,0 | 111 | 296,0 | 1 411 | 298,0 | 1 911 |
| 23.10.2018 15:55:06 | 328 | 292,0 | 274 | 293,0 | 74 | 294,0 | 295,0 | 111 | 296,0 | 1 411 | 298,0 | 1 911 |
| 23.10.2018 15:55:06 | 328 | 292,0 | 274 | 293,0 | 74 | 294,0 | 295,0 | 111 | 296,0 | 1 411 | 298,0 | 1 911 |
| 23.10.2018 15:47:53 | 328 | 292,0 | 274 | 293,0 | 74 | 294,0 | 295,0 | 161 | 296,0 | 1 461 | 298,0 | 1 961 |
| 23.10.2018 15:45:52 | 328 | 292,0 | 274 | 293,0 | 74 | 294,0 | 295,0 | 161 | 296,0 | 861 | 298,0 | 1 361 |
| 23.10.2018 15:45:52 | 328 | 292,0 | 274 | 293,0 | 74 | 294,0 | 295,0 | 161 | 296,0 | 861 | 298,0 | 1 361 |
| 23.10.2018 15:45:51 | 328 | 292,0 | 274 | 293,0 | 74 | 294,0 | 296,0 | 700 | 298,0 | 1 200 | 299,0 | 1 400 |
| 23.10.2018 15:45:51 | 328 | 292,0 | 274 | 293,0 | 74 | 294,0 | 296,0 | 700 | 298,0 | 1 200 | 299,0 | 1 400 |
| 23.10.2018 15:45:51 | 328 | 292,0 | 274 | 293,0 | 74 | 294,0 | 296,0 | 700 | 298,0 | 1 200 | 299,0 | 1 400 |
| 23.10.2018 15:42:22 | 413 | 293,0 | 213 | 294,0 | 139 | 295,0 | 296,0 | 700 | 298,0 | 1 200 | 299,0 | 1 400 |
| 23.10.2018 15:42:22 | 413 | 293,0 | 213 | 294,0 | 139 | 295,0 | 296,0 | 700 | 298,0 | 1 200 | 299,0 | 1 400 |
| 23.10.2018 15:42:22 | 413 | 293,0 | 213 | 294,0 | 139 | 295,0 | 298,0 | 500 | 299,0 | 700 | 300,0 | 1 000 |
| 23.10.2018 15:42:22 | 413 | 293,0 | 213 | 294,0 | 139 | 295,0 | 298,0 | 500 | 299,0 | 700 | 300,0 | 1 000 |
| 23.10.2018 15:42:22 | 413 | 293,0 | 213 | 294,0 | 139 | 295,0 | 298,0 | 500 | 299,0 | 700 | 300,0 | 1 000 |
| 23.10.2018 15:42:22 | 313 | 294,0 | 239 | 295,0 | 100 | 296,0 | 298,0 | 500 | 299,0 | 700 | 300,0 | 1 000 |
| 23.10.2018 15:42:22 | 313 | 294,0 | 239 | 295,0 | 100 | 296,0 | 298,0 | 500 | 299,0 | 700 | 300,0 | 1 000 |
| 23.10.2018 15:42:22 | 313 | 294,0 | 239 | 295,0 | 100 | 296,0 | 298,0 | 500 | 299,0 | 700 | 300,0 | 1 000 |
| 23.10.2018 15:41:15 | 439 | 295,0 | 300 | 296,0 | 200 | 297,0 | 298,0 | 500 | 299,0 | 700 | 300,0 | 1 000 |
| 23.10.2018 15:41:15 | 439 | 295,0 | 300 | 296,0 | 200 | 297,0 | 298,0 | 500 | 299,0 | 700 | 300,0 | 1 000 |
| 23.10.2018 15:41:11 | 439 | 295,0 | 300 | 296,0 | 200 | 297,0 | 298,0 | 400 | 299,0 | 600 | 300,0 | 900 |
| 23.10.2018 15:36:37 | 439 | 295,0 | 300 | 296,0 | 200 | 297,0 | 298,0 | 400 | 299,0 | 700 | 300,0 | 1 000 |
| 23.10.2018 15:25:05 | 439 | 295,0 | 300 | 296,0 | 200 | 297,0 | 298,0 | 400 | 299,0 | 600 | 300,0 | 900 |
| 23.10.2018 15:25:03 | 439 | 295,0 | 300 | 296,0 | 200 | 297,0 | 298,0 | 400 | 299,0 | 500 | 300,0 | 800 |
| 23.10.2018 15:22:07 | 439 | 295,0 | 300 | 296,0 | 200 | 297,0 | 298,0 | 400 | 299,0 | 500 | 300,0 | 900 |
| 23.10.2018 15:16:01 | 439 | 295,0 | 300 | 296,0 | 200 | 297,0 | 298,0 | 400 | 299,0 | 500 | 300,0 | 900 |
| 23.10.2018 14:55:03 | 439 | 295,0 | 300 | 296,0 | 200 | 297,0 | 298,0 | 400 | 299,0 | 500 | 300,0 | 1 400 |
| 23.10.2018 14:55:03 | 439 | 295,0 | 300 | 296,0 | 200 | 297,0 | 298,0 | 400 | 299,0 | 500 | 300,0 | 1 400 |
| 23.10.2018 14:46:27 | 439 | 295,0 | 300 | 296,0 | 200 | 297,0 | 299,0 | 100 | 300,0 | 1 000 | 301,0 | 1 100 |
| 23.10.2018 14:46:27 | 439 | 295,0 | 300 | 296,0 | 200 | 297,0 | 299,0 | 100 | 300,0 | 1 000 | 301,0 | 1 100 |
| 23.10.2018 14:46:27 | 439 | 295,0 | 300 | 296,0 | 200 | 297,0 | 299,0 | 100 | 300,0 | 1 000 | 301,0 | 1 100 |
| 23.10.2018 14:42:59 | 400 | 296,0 | 300 | 297,0 | 100 | 298,0 | 299,0 | 100 | 300,0 | 1 000 | 301,0 | 1 100 |
| 23.10.2018 14:08:22 | 400 | 296,0 | 300 | 297,0 | 100 | 298,0 | 299,0 | 100 | 300,0 | 500 | 301,0 | 600 |
| 23.10.2018 14:05:20 | 400 | 296,0 | 300 | 297,0 | 100 | 298,0 | 299,0 | 100 | 300,0 | 500 | 301,0 | 600 |
| 23.10.2018 14:05:20 | 400 | 296,0 | 300 | 297,0 | 100 | 298,0 | 299,0 | 100 | 300,0 | 500 | 301,0 | 600 |
| 23.10.2018 14:01:30 | 400 | 296,0 | 300 | 297,0 | 100 | 298,0 | 300,0 | 400 | 301,0 | 500 | 302,0 | 740 |