RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.09.2018 16:58:12 | 993 | 316,0 | 660 | 317,0 | 400 | 318,0 | 319,0 | 635 | 320,0 | 1 120 | 321,0 | 1 520 |
| 27.09.2018 16:51:45 | 993 | 316,0 | 660 | 317,0 | 400 | 318,0 | 319,0 | 635 | 320,0 | 1 120 | 321,0 | 1 520 |
| 27.09.2018 16:51:45 | 993 | 316,0 | 660 | 317,0 | 400 | 318,0 | 319,0 | 635 | 320,0 | 1 120 | 321,0 | 1 520 |
| 27.09.2018 16:51:45 | 993 | 316,0 | 660 | 317,0 | 400 | 318,0 | 319,0 | 635 | 320,0 | 1 120 | 321,0 | 1 520 |
| 27.09.2018 16:48:32 | 993 | 316,0 | 660 | 317,0 | 400 | 318,0 | 319,0 | 670 | 320,0 | 1 155 | 321,0 | 1 555 |
| 27.09.2018 16:48:32 | 993 | 316,0 | 660 | 317,0 | 400 | 318,0 | 319,0 | 670 | 320,0 | 1 155 | 321,0 | 1 555 |
| 27.09.2018 16:48:32 | 993 | 316,0 | 660 | 317,0 | 400 | 318,0 | 319,0 | 670 | 320,0 | 1 155 | 321,0 | 1 555 |
| 27.09.2018 16:47:29 | 1 093 | 316,0 | 760 | 317,0 | 500 | 318,0 | 319,0 | 670 | 320,0 | 1 155 | 321,0 | 1 555 |
| 27.09.2018 16:47:29 | 1 093 | 316,0 | 760 | 317,0 | 500 | 318,0 | 319,0 | 670 | 320,0 | 1 155 | 321,0 | 1 555 |
| 27.09.2018 16:44:31 | 1 093 | 316,0 | 760 | 317,0 | 500 | 318,0 | 319,0 | 570 | 320,0 | 1 055 | 321,0 | 1 455 |
| 27.09.2018 16:44:31 | 1 093 | 316,0 | 760 | 317,0 | 500 | 318,0 | 319,0 | 570 | 320,0 | 1 055 | 321,0 | 1 455 |
| 27.09.2018 16:44:31 | 1 093 | 316,0 | 760 | 317,0 | 500 | 318,0 | 319,0 | 570 | 320,0 | 1 055 | 321,0 | 1 455 |
| 27.09.2018 16:41:25 | 1 093 | 316,0 | 760 | 317,0 | 500 | 318,0 | 319,0 | 600 | 320,0 | 1 085 | 321,0 | 1 485 |
| 27.09.2018 16:38:39 | 993 | 316,0 | 760 | 317,0 | 500 | 318,0 | 319,0 | 600 | 320,0 | 1 085 | 321,0 | 1 485 |
| 27.09.2018 16:37:33 | 993 | 316,0 | 760 | 317,0 | 500 | 318,0 | 319,0 | 600 | 320,0 | 1 085 | 321,0 | 1 485 |
| 27.09.2018 16:33:05 | 893 | 316,0 | 660 | 317,0 | 500 | 318,0 | 319,0 | 600 | 320,0 | 1 085 | 321,0 | 1 485 |
| 27.09.2018 16:33:05 | 893 | 316,0 | 660 | 317,0 | 500 | 318,0 | 319,0 | 600 | 320,0 | 1 085 | 321,0 | 1 485 |
| 27.09.2018 16:32:15 | 1 093 | 315,0 | 393 | 316,0 | 160 | 317,0 | 319,0 | 600 | 320,0 | 1 085 | 321,0 | 1 485 |
| 27.09.2018 16:31:44 | 1 193 | 315,0 | 493 | 316,0 | 160 | 317,0 | 319,0 | 600 | 320,0 | 1 085 | 321,0 | 1 485 |
| 27.09.2018 16:31:44 | 1 193 | 315,0 | 493 | 316,0 | 160 | 317,0 | 319,0 | 600 | 320,0 | 1 085 | 321,0 | 1 485 |
| 27.09.2018 16:31:44 | 1 193 | 315,0 | 493 | 316,0 | 160 | 317,0 | 319,0 | 600 | 320,0 | 1 085 | 321,0 | 1 485 |
| 27.09.2018 16:31:11 | 1 193 | 315,0 | 493 | 316,0 | 160 | 317,0 | 319,0 | 800 | 320,0 | 1 285 | 321,0 | 1 685 |
| 27.09.2018 16:31:11 | 1 193 | 315,0 | 493 | 316,0 | 160 | 317,0 | 319,0 | 800 | 320,0 | 1 285 | 321,0 | 1 685 |
| 27.09.2018 16:29:03 | 1 093 | 315,0 | 393 | 316,0 | 60 | 317,0 | 319,0 | 800 | 320,0 | 1 285 | 321,0 | 1 685 |
| 27.09.2018 16:29:03 | 1 093 | 315,0 | 393 | 316,0 | 60 | 317,0 | 319,0 | 800 | 320,0 | 1 285 | 321,0 | 1 685 |
| 27.09.2018 16:27:29 | 1 093 | 315,0 | 393 | 316,0 | 60 | 317,0 | 320,0 | 485 | 321,0 | 885 | 322,0 | 1 585 |
| 27.09.2018 16:25:05 | 993 | 315,0 | 293 | 316,0 | 60 | 317,0 | 320,0 | 485 | 321,0 | 885 | 322,0 | 1 585 |
| 27.09.2018 16:24:47 | 993 | 315,0 | 293 | 316,0 | 60 | 317,0 | 320,0 | 485 | 321,0 | 885 | 322,0 | 1 485 |
| 27.09.2018 16:24:47 | 993 | 315,0 | 293 | 316,0 | 60 | 317,0 | 320,0 | 485 | 321,0 | 885 | 322,0 | 1 485 |
| 27.09.2018 16:23:20 | 1 093 | 315,0 | 393 | 316,0 | 160 | 317,0 | 320,0 | 485 | 321,0 | 885 | 322,0 | 1 485 |
| 27.09.2018 16:23:20 | 1 093 | 315,0 | 393 | 316,0 | 160 | 317,0 | 320,0 | 485 | 321,0 | 885 | 322,0 | 1 485 |
| 27.09.2018 16:23:20 | 1 093 | 315,0 | 393 | 316,0 | 160 | 317,0 | 320,0 | 485 | 321,0 | 885 | 322,0 | 1 485 |
| 27.09.2018 16:23:20 | 1 093 | 315,0 | 393 | 316,0 | 160 | 317,0 | 320,0 | 525 | 321,0 | 925 | 322,0 | 1 525 |
| 27.09.2018 16:23:20 | 1 093 | 315,0 | 393 | 316,0 | 160 | 317,0 | 320,0 | 525 | 321,0 | 925 | 322,0 | 1 525 |
| 27.09.2018 16:23:20 | 1 093 | 315,0 | 393 | 316,0 | 160 | 317,0 | 320,0 | 525 | 321,0 | 925 | 322,0 | 1 525 |
| 27.09.2018 16:21:59 | 1 093 | 315,0 | 393 | 316,0 | 160 | 317,0 | 319,0 | 60 | 320,0 | 585 | 321,0 | 985 |
| 27.09.2018 16:20:55 | 1 093 | 315,0 | 393 | 316,0 | 160 | 317,0 | 319,0 | 60 | 320,0 | 585 | 321,0 | 885 |
| 27.09.2018 16:18:39 | 1 093 | 315,0 | 393 | 316,0 | 160 | 317,0 | 319,0 | 60 | 320,0 | 585 | 321,0 | 985 |
| 27.09.2018 16:18:39 | 1 093 | 315,0 | 393 | 316,0 | 160 | 317,0 | 319,0 | 60 | 320,0 | 585 | 321,0 | 985 |
| 27.09.2018 16:18:20 | 1 093 | 315,0 | 393 | 316,0 | 160 | 317,0 | 319,0 | 60 | 320,0 | 585 | 321,0 | 985 |
| 27.09.2018 16:18:20 | 1 093 | 315,0 | 393 | 316,0 | 160 | 317,0 | 319,0 | 60 | 320,0 | 585 | 321,0 | 985 |
| 27.09.2018 16:17:25 | 1 093 | 315,0 | 393 | 316,0 | 160 | 317,0 | 319,0 | 60 | 320,0 | 585 | 321,0 | 985 |
| 27.09.2018 16:17:25 | 1 093 | 315,0 | 393 | 316,0 | 160 | 317,0 | 319,0 | 60 | 320,0 | 585 | 321,0 | 985 |
| 27.09.2018 16:17:25 | 1 093 | 315,0 | 393 | 316,0 | 160 | 317,0 | 319,0 | 60 | 320,0 | 585 | 321,0 | 985 |
| 27.09.2018 16:15:19 | 1 093 | 315,0 | 393 | 316,0 | 160 | 317,0 | 319,0 | 80 | 320,0 | 605 | 321,0 | 1 005 |
| 27.09.2018 16:15:19 | 1 093 | 315,0 | 393 | 316,0 | 160 | 317,0 | 319,0 | 80 | 320,0 | 605 | 321,0 | 1 005 |
| 27.09.2018 16:14:18 | 1 093 | 315,0 | 393 | 316,0 | 160 | 317,0 | 319,0 | 80 | 320,0 | 605 | 321,0 | 1 005 |
| 27.09.2018 16:13:22 | 1 093 | 315,0 | 393 | 316,0 | 160 | 317,0 | 319,0 | 80 | 320,0 | 605 | 321,0 | 905 |
| 27.09.2018 16:13:22 | 1 093 | 315,0 | 393 | 316,0 | 160 | 317,0 | 319,0 | 80 | 320,0 | 605 | 321,0 | 905 |
| 27.09.2018 16:12:55 | 993 | 315,0 | 293 | 316,0 | 60 | 317,0 | 319,0 | 80 | 320,0 | 605 | 321,0 | 905 |