RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2018 16:47:50 | 979 | 280,0 | 544 | 281,0 | 119 | 282,0 | 284,0 | 170 | 285,0 | 1 710 | 286,0 | 3 410 |
| 25.09.2018 16:30:17 | 979 | 280,0 | 544 | 281,0 | 119 | 282,0 | 284,0 | 170 | 285,0 | 1 710 | 286,0 | 3 310 |
| 25.09.2018 16:30:17 | 979 | 280,0 | 544 | 281,0 | 119 | 282,0 | 284,0 | 170 | 285,0 | 1 710 | 286,0 | 3 310 |
| 25.09.2018 16:20:18 | 879 | 280,0 | 444 | 281,0 | 19 | 282,0 | 284,0 | 170 | 285,0 | 1 710 | 286,0 | 3 310 |
| 25.09.2018 16:20:18 | 879 | 280,0 | 444 | 281,0 | 19 | 282,0 | 284,0 | 170 | 285,0 | 1 710 | 286,0 | 3 310 |
| 25.09.2018 16:18:11 | 899 | 280,0 | 464 | 281,0 | 39 | 282,0 | 284,0 | 170 | 285,0 | 1 710 | 286,0 | 3 310 |
| 25.09.2018 16:18:11 | 899 | 280,0 | 464 | 281,0 | 39 | 282,0 | 284,0 | 170 | 285,0 | 1 710 | 286,0 | 3 310 |
| 25.09.2018 16:15:23 | 999 | 280,0 | 564 | 281,0 | 139 | 282,0 | 284,0 | 170 | 285,0 | 1 710 | 286,0 | 3 310 |
| 25.09.2018 16:15:23 | 999 | 280,0 | 564 | 281,0 | 139 | 282,0 | 284,0 | 170 | 285,0 | 1 710 | 286,0 | 3 310 |
| 25.09.2018 16:15:23 | 999 | 280,0 | 564 | 281,0 | 139 | 282,0 | 284,0 | 170 | 285,0 | 1 710 | 286,0 | 3 310 |
| 25.09.2018 16:15:06 | 1 064 | 281,0 | 639 | 282,0 | 500 | 283,0 | 284,0 | 170 | 285,0 | 1 710 | 286,0 | 3 310 |
| 25.09.2018 16:15:03 | 1 064 | 281,0 | 639 | 282,0 | 500 | 283,0 | 284,0 | 170 | 285,0 | 1 670 | 286,0 | 3 270 |
| 25.09.2018 16:15:03 | 1 064 | 281,0 | 639 | 282,0 | 500 | 283,0 | 284,0 | 170 | 285,0 | 1 670 | 286,0 | 3 270 |
| 25.09.2018 16:11:56 | 1 064 | 281,0 | 639 | 282,0 | 500 | 283,0 | 284,0 | 210 | 285,0 | 1 710 | 286,0 | 3 310 |
| 25.09.2018 16:11:56 | 1 064 | 281,0 | 639 | 282,0 | 500 | 283,0 | 284,0 | 210 | 285,0 | 1 710 | 286,0 | 3 310 |
| 25.09.2018 16:11:52 | 1 064 | 281,0 | 639 | 282,0 | 500 | 283,0 | 284,0 | 170 | 285,0 | 1 670 | 286,0 | 3 270 |
| 25.09.2018 15:52:34 | 1 064 | 281,0 | 639 | 282,0 | 500 | 283,0 | 284,0 | 170 | 285,0 | 1 710 | 286,0 | 3 310 |
| 25.09.2018 15:52:34 | 1 064 | 281,0 | 639 | 282,0 | 500 | 283,0 | 284,0 | 170 | 285,0 | 1 710 | 286,0 | 3 310 |
| 25.09.2018 15:49:36 | 864 | 281,0 | 439 | 282,0 | 300 | 283,0 | 284,0 | 170 | 285,0 | 1 710 | 286,0 | 3 310 |
| 25.09.2018 15:49:36 | 864 | 281,0 | 439 | 282,0 | 300 | 283,0 | 284,0 | 170 | 285,0 | 1 710 | 286,0 | 3 310 |
| 25.09.2018 15:43:07 | 864 | 281,0 | 439 | 282,0 | 300 | 283,0 | 284,0 | 70 | 285,0 | 1 610 | 286,0 | 3 210 |
| 25.09.2018 15:43:07 | 864 | 281,0 | 439 | 282,0 | 300 | 283,0 | 284,0 | 70 | 285,0 | 1 610 | 286,0 | 3 210 |
| 25.09.2018 15:43:07 | 864 | 281,0 | 439 | 282,0 | 300 | 283,0 | 285,0 | 1 540 | 286,0 | 3 140 | 287,0 | 3 640 |
| 25.09.2018 15:43:07 | 864 | 281,0 | 439 | 282,0 | 300 | 283,0 | 285,0 | 1 540 | 286,0 | 3 140 | 287,0 | 3 640 |
| 25.09.2018 15:43:07 | 864 | 281,0 | 439 | 282,0 | 300 | 283,0 | 285,0 | 1 540 | 286,0 | 3 140 | 287,0 | 3 640 |
| 25.09.2018 15:29:39 | 819 | 282,0 | 680 | 283,0 | 380 | 284,0 | 285,0 | 1 540 | 286,0 | 3 140 | 287,0 | 3 640 |
| 25.09.2018 15:29:39 | 819 | 282,0 | 680 | 283,0 | 380 | 284,0 | 285,0 | 1 540 | 286,0 | 3 140 | 287,0 | 3 640 |
| 25.09.2018 15:29:39 | 864 | 281,0 | 439 | 282,0 | 300 | 283,0 | 285,0 | 1 540 | 286,0 | 3 140 | 287,0 | 3 640 |
| 25.09.2018 15:29:39 | 864 | 281,0 | 439 | 282,0 | 300 | 283,0 | 285,0 | 1 540 | 286,0 | 3 140 | 287,0 | 3 640 |
| 25.09.2018 15:29:39 | 864 | 281,0 | 439 | 282,0 | 300 | 283,0 | 285,0 | 1 540 | 286,0 | 3 140 | 287,0 | 3 640 |
| 25.09.2018 15:27:03 | 864 | 281,0 | 439 | 282,0 | 300 | 283,0 | 284,0 | 120 | 285,0 | 1 660 | 286,0 | 3 260 |
| 25.09.2018 15:23:17 | 1 364 | 281,0 | 439 | 282,0 | 300 | 283,0 | 284,0 | 120 | 285,0 | 1 660 | 286,0 | 3 260 |
| 25.09.2018 15:23:17 | 1 364 | 281,0 | 439 | 282,0 | 300 | 283,0 | 284,0 | 120 | 285,0 | 1 660 | 286,0 | 3 260 |
| 25.09.2018 15:23:17 | 1 364 | 281,0 | 439 | 282,0 | 300 | 283,0 | 284,0 | 120 | 285,0 | 1 660 | 286,0 | 3 260 |
| 25.09.2018 15:17:08 | 1 364 | 281,0 | 439 | 282,0 | 300 | 283,0 | 284,0 | 200 | 285,0 | 1 740 | 286,0 | 3 340 |
| 25.09.2018 15:17:08 | 1 364 | 281,0 | 439 | 282,0 | 300 | 283,0 | 284,0 | 200 | 285,0 | 1 740 | 286,0 | 3 340 |
| 25.09.2018 15:09:10 | 1 364 | 281,0 | 439 | 282,0 | 300 | 283,0 | 285,0 | 1 540 | 286,0 | 3 140 | 287,0 | 3 640 |
| 25.09.2018 15:09:10 | 1 364 | 281,0 | 439 | 282,0 | 300 | 283,0 | 285,0 | 1 540 | 286,0 | 3 140 | 287,0 | 3 640 |
| 25.09.2018 15:01:16 | 1 364 | 281,0 | 439 | 282,0 | 300 | 283,0 | 285,0 | 1 340 | 286,0 | 2 940 | 287,0 | 3 440 |
| 25.09.2018 15:01:16 | 1 364 | 281,0 | 439 | 282,0 | 300 | 283,0 | 285,0 | 1 340 | 286,0 | 2 940 | 287,0 | 3 440 |
| 25.09.2018 14:59:45 | 1 364 | 281,0 | 439 | 282,0 | 300 | 283,0 | 284,0 | 92 | 285,0 | 1 432 | 286,0 | 3 032 |
| 25.09.2018 14:59:45 | 1 364 | 281,0 | 439 | 282,0 | 300 | 283,0 | 284,0 | 92 | 285,0 | 1 432 | 286,0 | 3 032 |
| 25.09.2018 14:59:45 | 1 364 | 281,0 | 439 | 282,0 | 300 | 283,0 | 285,0 | 1 340 | 286,0 | 2 940 | 287,0 | 3 440 |
| 25.09.2018 14:59:45 | 1 364 | 281,0 | 439 | 282,0 | 300 | 283,0 | 285,0 | 1 340 | 286,0 | 2 940 | 287,0 | 3 440 |
| 25.09.2018 14:59:45 | 1 364 | 281,0 | 439 | 282,0 | 300 | 283,0 | 285,0 | 1 340 | 286,0 | 2 940 | 287,0 | 3 440 |
| 25.09.2018 14:55:52 | 447 | 282,0 | 308 | 283,0 | 8 | 284,0 | 285,0 | 1 340 | 286,0 | 2 940 | 287,0 | 3 440 |
| 25.09.2018 14:55:52 | 447 | 282,0 | 308 | 283,0 | 8 | 284,0 | 285,0 | 1 340 | 286,0 | 2 940 | 287,0 | 3 440 |
| 25.09.2018 14:36:36 | 447 | 282,0 | 308 | 283,0 | 8 | 284,0 | 285,0 | 340 | 286,0 | 1 940 | 287,0 | 2 440 |
| 25.09.2018 14:36:36 | 447 | 282,0 | 308 | 283,0 | 8 | 284,0 | 285,0 | 340 | 286,0 | 1 940 | 287,0 | 2 440 |
| 25.09.2018 14:24:41 | 447 | 282,0 | 308 | 283,0 | 8 | 284,0 | 285,0 | 240 | 286,0 | 1 840 | 287,0 | 2 340 |