RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.08.2018 16:23:40 | 1 300 | 298,0 | 1 200 | 299,0 | 600 | 300,0 | 303,0 | 310 | 304,0 | 710 | 305,0 | 1 110 |
| 31.08.2018 16:23:40 | 1 300 | 298,0 | 1 200 | 299,0 | 600 | 300,0 | 303,0 | 310 | 304,0 | 710 | 305,0 | 1 110 |
| 31.08.2018 16:23:40 | 1 300 | 298,0 | 1 200 | 299,0 | 600 | 300,0 | 303,0 | 310 | 304,0 | 710 | 305,0 | 1 110 |
| 31.08.2018 16:22:11 | 1 300 | 298,0 | 1 200 | 299,0 | 600 | 300,0 | 303,0 | 400 | 304,0 | 800 | 305,0 | 1 200 |
| 31.08.2018 16:22:11 | 1 300 | 298,0 | 1 200 | 299,0 | 600 | 300,0 | 303,0 | 400 | 304,0 | 800 | 305,0 | 1 200 |
| 31.08.2018 16:08:21 | 1 290 | 299,0 | 690 | 300,0 | 90 | 302,0 | 303,0 | 400 | 304,0 | 800 | 305,0 | 1 200 |
| 31.08.2018 16:08:21 | 1 290 | 299,0 | 690 | 300,0 | 90 | 302,0 | 303,0 | 400 | 304,0 | 800 | 305,0 | 1 200 |
| 31.08.2018 16:08:21 | 1 300 | 298,0 | 1 200 | 299,0 | 600 | 300,0 | 303,0 | 400 | 304,0 | 800 | 305,0 | 1 200 |
| 31.08.2018 16:08:21 | 1 300 | 298,0 | 1 200 | 299,0 | 600 | 300,0 | 303,0 | 400 | 304,0 | 800 | 305,0 | 1 200 |
| 31.08.2018 16:08:21 | 1 300 | 298,0 | 1 200 | 299,0 | 600 | 300,0 | 303,0 | 400 | 304,0 | 800 | 305,0 | 1 200 |
| 31.08.2018 16:06:48 | 1 300 | 298,0 | 1 200 | 299,0 | 600 | 300,0 | 302,0 | 10 | 303,0 | 410 | 304,0 | 810 |
| 31.08.2018 16:06:48 | 1 300 | 298,0 | 1 200 | 299,0 | 600 | 300,0 | 302,0 | 10 | 303,0 | 410 | 304,0 | 810 |
| 31.08.2018 16:06:48 | 1 300 | 298,0 | 1 200 | 299,0 | 600 | 300,0 | 302,0 | 10 | 303,0 | 410 | 304,0 | 810 |
| 31.08.2018 15:59:15 | 1 300 | 298,0 | 1 200 | 299,0 | 600 | 300,0 | 302,0 | 110 | 303,0 | 510 | 304,0 | 910 |
| 31.08.2018 15:59:15 | 1 300 | 298,0 | 1 200 | 299,0 | 600 | 300,0 | 302,0 | 110 | 303,0 | 510 | 304,0 | 910 |
| 31.08.2018 15:23:59 | 1 300 | 298,0 | 1 200 | 299,0 | 600 | 300,0 | 301,0 | 90 | 302,0 | 200 | 303,0 | 600 |
| 31.08.2018 15:19:54 | 1 300 | 298,0 | 1 200 | 299,0 | 600 | 300,0 | 301,0 | 90 | 302,0 | 200 | 303,0 | 600 |
| 31.08.2018 15:11:00 | 1 300 | 298,0 | 1 200 | 299,0 | 600 | 300,0 | 301,0 | 90 | 302,0 | 200 | 303,0 | 600 |
| 31.08.2018 15:11:00 | 1 300 | 298,0 | 1 200 | 299,0 | 600 | 300,0 | 301,0 | 90 | 302,0 | 200 | 303,0 | 600 |
| 31.08.2018 15:11:00 | 1 300 | 298,0 | 1 200 | 299,0 | 600 | 300,0 | 302,0 | 110 | 303,0 | 510 | 304,0 | 910 |
| 31.08.2018 15:11:00 | 1 300 | 298,0 | 1 200 | 299,0 | 600 | 300,0 | 302,0 | 110 | 303,0 | 510 | 304,0 | 910 |
| 31.08.2018 15:11:00 | 1 300 | 298,0 | 1 200 | 299,0 | 600 | 300,0 | 302,0 | 110 | 303,0 | 510 | 304,0 | 910 |
| 31.08.2018 14:54:00 | 1 210 | 299,0 | 610 | 300,0 | 10 | 301,0 | 302,0 | 110 | 303,0 | 510 | 304,0 | 910 |
| 31.08.2018 14:54:00 | 1 210 | 299,0 | 610 | 300,0 | 10 | 301,0 | 302,0 | 110 | 303,0 | 510 | 304,0 | 910 |
| 31.08.2018 14:50:06 | 1 210 | 299,0 | 610 | 300,0 | 10 | 301,0 | 302,0 | 10 | 303,0 | 410 | 304,0 | 810 |
| 31.08.2018 14:50:06 | 1 210 | 299,0 | 610 | 300,0 | 10 | 301,0 | 302,0 | 10 | 303,0 | 410 | 304,0 | 810 |
| 31.08.2018 12:34:44 | 1 210 | 299,0 | 610 | 300,0 | 10 | 301,0 | 303,0 | 400 | 304,0 | 800 | 305,0 | 1 200 |
| 31.08.2018 11:47:34 | 1 110 | 299,0 | 510 | 300,0 | 10 | 301,0 | 303,0 | 400 | 304,0 | 800 | 305,0 | 1 200 |
| 31.08.2018 11:47:34 | 1 110 | 299,0 | 510 | 300,0 | 10 | 301,0 | 303,0 | 400 | 304,0 | 800 | 305,0 | 1 200 |
| 31.08.2018 11:43:04 | 1 200 | 298,0 | 1 100 | 299,0 | 500 | 300,0 | 303,0 | 400 | 304,0 | 800 | 305,0 | 1 200 |
| 31.08.2018 11:43:04 | 1 200 | 298,0 | 1 100 | 299,0 | 500 | 300,0 | 303,0 | 400 | 304,0 | 800 | 305,0 | 1 200 |
| 31.08.2018 11:42:32 | 1 200 | 298,0 | 1 100 | 299,0 | 500 | 300,0 | 303,0 | 300 | 304,0 | 700 | 305,0 | 1 100 |
| 31.08.2018 11:42:32 | 1 200 | 298,0 | 1 100 | 299,0 | 500 | 300,0 | 303,0 | 300 | 304,0 | 700 | 305,0 | 1 100 |
| 31.08.2018 11:25:41 | 1 200 | 298,0 | 1 100 | 299,0 | 500 | 300,0 | 303,0 | 200 | 304,0 | 600 | 305,0 | 1 000 |
| 31.08.2018 11:25:41 | 1 200 | 298,0 | 1 100 | 299,0 | 500 | 300,0 | 303,0 | 200 | 304,0 | 600 | 305,0 | 1 000 |
| 31.08.2018 11:22:57 | 1 133 | 299,0 | 533 | 300,0 | 33 | 301,0 | 303,0 | 200 | 304,0 | 600 | 305,0 | 1 000 |
| 31.08.2018 11:22:57 | 1 133 | 299,0 | 533 | 300,0 | 33 | 301,0 | 303,0 | 200 | 304,0 | 600 | 305,0 | 1 000 |
| 31.08.2018 11:22:57 | 1 133 | 299,0 | 533 | 300,0 | 33 | 301,0 | 303,0 | 200 | 304,0 | 600 | 305,0 | 1 000 |
| 31.08.2018 11:22:02 | 1 233 | 299,0 | 633 | 300,0 | 133 | 301,0 | 303,0 | 200 | 304,0 | 600 | 305,0 | 1 000 |
| 31.08.2018 10:42:55 | 1 233 | 299,0 | 633 | 300,0 | 133 | 301,0 | 303,0 | 200 | 304,0 | 500 | 305,0 | 900 |
| 31.08.2018 10:21:10 | 1 233 | 299,0 | 633 | 300,0 | 133 | 301,0 | 303,0 | 200 | 304,0 | 400 | 305,0 | 800 |
| 31.08.2018 10:15:15 | 1 033 | 299,0 | 433 | 300,0 | 133 | 301,0 | 303,0 | 200 | 304,0 | 400 | 305,0 | 800 |
| 31.08.2018 10:11:33 | 1 033 | 299,0 | 433 | 300,0 | 133 | 301,0 | 303,0 | 200 | 304,0 | 700 | 305,0 | 1 100 |
| 31.08.2018 10:11:33 | 1 033 | 299,0 | 433 | 300,0 | 133 | 301,0 | 303,0 | 200 | 304,0 | 700 | 305,0 | 1 100 |
| 31.08.2018 09:32:30 | 1 033 | 299,0 | 433 | 300,0 | 133 | 301,0 | 304,0 | 500 | 305,0 | 900 | 306,0 | 1 300 |
| 31.08.2018 09:21:42 | 1 033 | 299,0 | 433 | 300,0 | 133 | 301,0 | 304,0 | 500 | 305,0 | 900 | 306,0 | 1 300 |
| 31.08.2018 09:21:42 | 1 033 | 299,0 | 433 | 300,0 | 133 | 301,0 | 304,0 | 500 | 305,0 | 900 | 306,0 | 1 300 |
| 31.08.2018 09:16:30 | 1 033 | 299,0 | 433 | 300,0 | 133 | 301,0 | 304,0 | 200 | 305,0 | 600 | 306,0 | 1 000 |
| 31.08.2018 09:16:30 | 1 033 | 299,0 | 433 | 300,0 | 133 | 301,0 | 304,0 | 200 | 305,0 | 600 | 306,0 | 1 000 |
| 31.08.2018 09:10:43 | 1 033 | 299,0 | 433 | 300,0 | 133 | 301,0 | 304,0 | 100 | 305,0 | 500 | 306,0 | 900 |