RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2018 16:56:56 | 991 | 300,0 | 591 | 301,0 | 558 | 302,0 | 304,0 | 50 | 305,0 | 250 | 306,0 | 550 |
| 28.08.2018 16:56:28 | 991 | 300,0 | 591 | 301,0 | 558 | 302,0 | 304,0 | 50 | 305,0 | 250 | 306,0 | 550 |
| 28.08.2018 16:22:53 | 991 | 300,0 | 591 | 301,0 | 558 | 302,0 | 304,0 | 50 | 305,0 | 250 | 306,0 | 550 |
| 28.08.2018 16:22:53 | 991 | 300,0 | 591 | 301,0 | 558 | 302,0 | 304,0 | 50 | 305,0 | 250 | 306,0 | 550 |
| 28.08.2018 16:22:44 | 677 | 301,0 | 644 | 302,0 | 86 | 303,0 | 304,0 | 50 | 305,0 | 250 | 306,0 | 550 |
| 28.08.2018 16:22:44 | 677 | 301,0 | 644 | 302,0 | 86 | 303,0 | 304,0 | 50 | 305,0 | 250 | 306,0 | 550 |
| 28.08.2018 16:22:44 | 991 | 300,0 | 591 | 301,0 | 558 | 302,0 | 304,0 | 50 | 305,0 | 250 | 306,0 | 550 |
| 28.08.2018 16:22:44 | 991 | 300,0 | 591 | 301,0 | 558 | 302,0 | 304,0 | 50 | 305,0 | 250 | 306,0 | 550 |
| 28.08.2018 16:22:44 | 991 | 300,0 | 591 | 301,0 | 558 | 302,0 | 304,0 | 50 | 305,0 | 250 | 306,0 | 550 |
| 28.08.2018 13:14:30 | 991 | 300,0 | 591 | 301,0 | 558 | 302,0 | 303,0 | 14 | 304,0 | 64 | 305,0 | 264 |
| 28.08.2018 13:14:30 | 991 | 300,0 | 591 | 301,0 | 558 | 302,0 | 303,0 | 14 | 304,0 | 64 | 305,0 | 264 |
| 28.08.2018 13:14:30 | 991 | 300,0 | 591 | 301,0 | 558 | 302,0 | 303,0 | 14 | 304,0 | 64 | 305,0 | 264 |
| 28.08.2018 12:43:24 | 991 | 300,0 | 591 | 301,0 | 558 | 302,0 | 303,0 | 30 | 304,0 | 80 | 305,0 | 280 |
| 28.08.2018 12:43:24 | 991 | 300,0 | 591 | 301,0 | 558 | 302,0 | 303,0 | 30 | 304,0 | 80 | 305,0 | 280 |
| 28.08.2018 12:43:24 | 991 | 300,0 | 591 | 301,0 | 558 | 302,0 | 304,0 | 50 | 305,0 | 250 | 306,0 | 550 |
| 28.08.2018 12:43:24 | 991 | 300,0 | 591 | 301,0 | 558 | 302,0 | 304,0 | 50 | 305,0 | 250 | 306,0 | 550 |
| 28.08.2018 12:43:24 | 991 | 300,0 | 591 | 301,0 | 558 | 302,0 | 304,0 | 50 | 305,0 | 250 | 306,0 | 550 |
| 28.08.2018 12:41:03 | 611 | 301,0 | 578 | 302,0 | 20 | 303,0 | 304,0 | 50 | 305,0 | 250 | 306,0 | 550 |
| 28.08.2018 12:41:03 | 611 | 301,0 | 578 | 302,0 | 20 | 303,0 | 304,0 | 50 | 305,0 | 250 | 306,0 | 550 |
| 28.08.2018 12:41:03 | 611 | 301,0 | 578 | 302,0 | 20 | 303,0 | 304,0 | 50 | 305,0 | 250 | 306,0 | 550 |
| 28.08.2018 12:33:34 | 711 | 301,0 | 678 | 302,0 | 120 | 303,0 | 304,0 | 50 | 305,0 | 250 | 306,0 | 550 |
| 28.08.2018 12:33:34 | 711 | 301,0 | 678 | 302,0 | 120 | 303,0 | 304,0 | 50 | 305,0 | 250 | 306,0 | 550 |
| 28.08.2018 11:44:41 | 711 | 301,0 | 678 | 302,0 | 120 | 303,0 | 305,0 | 200 | 306,0 | 500 | 307,0 | 1 300 |
| 28.08.2018 11:44:41 | 711 | 301,0 | 678 | 302,0 | 120 | 303,0 | 305,0 | 200 | 306,0 | 500 | 307,0 | 1 300 |
| 28.08.2018 11:20:33 | 711 | 301,0 | 678 | 302,0 | 120 | 303,0 | 305,0 | 100 | 306,0 | 400 | 307,0 | 1 200 |
| 28.08.2018 11:20:33 | 711 | 301,0 | 678 | 302,0 | 120 | 303,0 | 305,0 | 100 | 306,0 | 400 | 307,0 | 1 200 |
| 28.08.2018 11:13:49 | 711 | 301,0 | 678 | 302,0 | 120 | 303,0 | 305,0 | 163 | 306,0 | 463 | 307,0 | 1 263 |
| 28.08.2018 11:13:49 | 711 | 301,0 | 678 | 302,0 | 120 | 303,0 | 305,0 | 163 | 306,0 | 463 | 307,0 | 1 263 |
| 28.08.2018 10:52:53 | 711 | 301,0 | 678 | 302,0 | 120 | 303,0 | 305,0 | 63 | 306,0 | 363 | 307,0 | 1 163 |
| 28.08.2018 10:38:22 | 711 | 301,0 | 678 | 302,0 | 120 | 303,0 | 305,0 | 63 | 306,0 | 363 | 307,0 | 1 163 |
| 28.08.2018 10:38:22 | 711 | 301,0 | 678 | 302,0 | 120 | 303,0 | 305,0 | 63 | 306,0 | 363 | 307,0 | 1 163 |
| 28.08.2018 10:38:22 | 711 | 301,0 | 678 | 302,0 | 120 | 303,0 | 306,0 | 300 | 307,0 | 1 100 | 308,0 | 1 300 |
| 28.08.2018 10:38:22 | 711 | 301,0 | 678 | 302,0 | 120 | 303,0 | 306,0 | 300 | 307,0 | 1 100 | 308,0 | 1 300 |
| 28.08.2018 10:38:22 | 711 | 301,0 | 678 | 302,0 | 120 | 303,0 | 306,0 | 300 | 307,0 | 1 100 | 308,0 | 1 300 |
| 28.08.2018 10:19:16 | 715 | 302,0 | 157 | 303,0 | 37 | 305,0 | 306,0 | 300 | 307,0 | 1 100 | 308,0 | 1 300 |
| 28.08.2018 10:10:44 | 615 | 302,0 | 57 | 303,0 | 37 | 305,0 | 306,0 | 300 | 307,0 | 1 100 | 308,0 | 1 300 |
| 28.08.2018 10:10:44 | 615 | 302,0 | 57 | 303,0 | 37 | 305,0 | 306,0 | 300 | 307,0 | 1 100 | 308,0 | 1 300 |
| 28.08.2018 10:10:44 | 615 | 302,0 | 57 | 303,0 | 37 | 305,0 | 306,0 | 300 | 307,0 | 1 100 | 308,0 | 1 300 |
| 28.08.2018 10:10:14 | 657 | 302,0 | 99 | 303,0 | 79 | 305,0 | 306,0 | 300 | 307,0 | 1 100 | 308,0 | 1 300 |
| 28.08.2018 10:10:14 | 657 | 302,0 | 99 | 303,0 | 79 | 305,0 | 306,0 | 300 | 307,0 | 1 100 | 308,0 | 1 300 |
| 28.08.2018 10:10:14 | 657 | 302,0 | 99 | 303,0 | 79 | 305,0 | 306,0 | 300 | 307,0 | 1 100 | 308,0 | 1 300 |
| 28.08.2018 10:10:04 | 717 | 302,0 | 159 | 303,0 | 139 | 305,0 | 306,0 | 300 | 307,0 | 1 100 | 308,0 | 1 300 |
| 28.08.2018 10:10:04 | 717 | 302,0 | 159 | 303,0 | 139 | 305,0 | 306,0 | 300 | 307,0 | 1 100 | 308,0 | 1 300 |
| 28.08.2018 10:10:04 | 717 | 302,0 | 159 | 303,0 | 139 | 305,0 | 306,0 | 300 | 307,0 | 1 100 | 308,0 | 1 300 |
| 28.08.2018 10:09:41 | 917 | 302,0 | 359 | 303,0 | 339 | 305,0 | 306,0 | 300 | 307,0 | 1 100 | 308,0 | 1 300 |
| 28.08.2018 10:09:41 | 917 | 302,0 | 359 | 303,0 | 339 | 305,0 | 306,0 | 300 | 307,0 | 1 100 | 308,0 | 1 300 |
| 28.08.2018 10:09:41 | 917 | 302,0 | 359 | 303,0 | 339 | 305,0 | 306,0 | 300 | 307,0 | 1 100 | 308,0 | 1 300 |
| 28.08.2018 09:56:38 | 1 017 | 302,0 | 459 | 303,0 | 439 | 305,0 | 306,0 | 300 | 307,0 | 1 100 | 308,0 | 1 300 |
| 28.08.2018 09:56:38 | 1 017 | 302,0 | 459 | 303,0 | 439 | 305,0 | 306,0 | 300 | 307,0 | 1 100 | 308,0 | 1 300 |
| 28.08.2018 09:50:52 | 1 017 | 302,0 | 459 | 303,0 | 439 | 305,0 | 306,0 | 200 | 307,0 | 1 000 | 308,0 | 1 200 |