RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.08.2018 16:20:58 | 645 | 293,0 | 445 | 294,0 | 245 | 296,0 | 298,0 | 496 | 299,0 | 866 | 300,0 | 1 066 |
| 09.08.2018 16:20:58 | 645 | 293,0 | 445 | 294,0 | 245 | 296,0 | 298,0 | 496 | 299,0 | 866 | 300,0 | 1 066 |
| 09.08.2018 16:20:58 | 645 | 293,0 | 445 | 294,0 | 245 | 296,0 | 298,0 | 496 | 299,0 | 866 | 300,0 | 1 066 |
| 09.08.2018 15:11:14 | 645 | 293,0 | 445 | 294,0 | 245 | 296,0 | 297,0 | 100 | 298,0 | 596 | 299,0 | 966 |
| 09.08.2018 14:15:08 | 545 | 293,0 | 445 | 294,0 | 245 | 296,0 | 297,0 | 100 | 298,0 | 596 | 299,0 | 966 |
| 09.08.2018 14:15:08 | 545 | 293,0 | 445 | 294,0 | 245 | 296,0 | 297,0 | 100 | 298,0 | 596 | 299,0 | 966 |
| 09.08.2018 14:15:08 | 545 | 293,0 | 445 | 294,0 | 245 | 296,0 | 297,0 | 100 | 298,0 | 596 | 299,0 | 966 |
| 09.08.2018 13:47:50 | 570 | 293,0 | 470 | 294,0 | 270 | 296,0 | 297,0 | 100 | 298,0 | 596 | 299,0 | 966 |
| 09.08.2018 13:21:07 | 570 | 293,0 | 470 | 294,0 | 270 | 296,0 | 297,0 | 100 | 298,0 | 596 | 299,0 | 966 |
| 09.08.2018 13:21:07 | 570 | 293,0 | 470 | 294,0 | 270 | 296,0 | 297,0 | 100 | 298,0 | 596 | 299,0 | 966 |
| 09.08.2018 13:21:07 | 570 | 293,0 | 470 | 294,0 | 270 | 296,0 | 297,0 | 100 | 298,0 | 596 | 299,0 | 966 |
| 09.08.2018 13:18:01 | 600 | 293,0 | 500 | 294,0 | 300 | 296,0 | 297,0 | 100 | 298,0 | 596 | 299,0 | 966 |
| 09.08.2018 12:43:20 | 600 | 293,0 | 500 | 294,0 | 300 | 296,0 | 297,0 | 100 | 298,0 | 626 | 299,0 | 996 |
| 09.08.2018 12:42:00 | 600 | 293,0 | 500 | 294,0 | 300 | 296,0 | 297,0 | 100 | 298,0 | 596 | 299,0 | 966 |
| 09.08.2018 12:06:24 | 600 | 293,0 | 500 | 294,0 | 300 | 296,0 | 297,0 | 100 | 298,0 | 596 | 299,0 | 966 |
| 09.08.2018 12:06:24 | 600 | 293,0 | 500 | 294,0 | 300 | 296,0 | 297,0 | 100 | 298,0 | 596 | 299,0 | 966 |
| 09.08.2018 11:59:11 | 500 | 293,0 | 400 | 294,0 | 200 | 296,0 | 297,0 | 100 | 298,0 | 596 | 299,0 | 966 |
| 09.08.2018 11:59:11 | 500 | 293,0 | 400 | 294,0 | 200 | 296,0 | 297,0 | 100 | 298,0 | 596 | 299,0 | 966 |
| 09.08.2018 11:44:03 | 500 | 293,0 | 400 | 294,0 | 200 | 296,0 | 298,0 | 496 | 299,0 | 866 | 300,0 | 1 096 |
| 09.08.2018 11:44:03 | 500 | 293,0 | 400 | 294,0 | 200 | 296,0 | 298,0 | 496 | 299,0 | 866 | 300,0 | 1 096 |
| 09.08.2018 11:42:38 | 500 | 293,0 | 400 | 294,0 | 200 | 296,0 | 298,0 | 396 | 299,0 | 766 | 300,0 | 996 |
| 09.08.2018 11:42:38 | 500 | 293,0 | 400 | 294,0 | 200 | 296,0 | 298,0 | 396 | 299,0 | 766 | 300,0 | 996 |
| 09.08.2018 11:42:38 | 500 | 293,0 | 400 | 294,0 | 200 | 296,0 | 298,0 | 396 | 299,0 | 766 | 300,0 | 996 |
| 09.08.2018 11:41:51 | 500 | 293,0 | 400 | 294,0 | 200 | 296,0 | 298,0 | 596 | 299,0 | 966 | 300,0 | 1 196 |
| 09.08.2018 11:41:51 | 500 | 293,0 | 400 | 294,0 | 200 | 296,0 | 298,0 | 596 | 299,0 | 966 | 300,0 | 1 196 |
| 09.08.2018 11:39:34 | 560 | 293,0 | 460 | 294,0 | 260 | 296,0 | 298,0 | 596 | 299,0 | 966 | 300,0 | 1 196 |
| 09.08.2018 11:39:34 | 560 | 293,0 | 460 | 294,0 | 260 | 296,0 | 298,0 | 596 | 299,0 | 966 | 300,0 | 1 196 |
| 09.08.2018 11:18:41 | 560 | 293,0 | 460 | 294,0 | 260 | 296,0 | 298,0 | 296 | 299,0 | 666 | 300,0 | 896 |
| 09.08.2018 11:18:41 | 560 | 293,0 | 460 | 294,0 | 260 | 296,0 | 298,0 | 296 | 299,0 | 666 | 300,0 | 896 |
| 09.08.2018 11:17:48 | 560 | 293,0 | 460 | 294,0 | 260 | 296,0 | 298,0 | 196 | 299,0 | 566 | 300,0 | 796 |
| 09.08.2018 11:17:48 | 560 | 293,0 | 460 | 294,0 | 260 | 296,0 | 298,0 | 196 | 299,0 | 566 | 300,0 | 796 |
| 09.08.2018 11:13:57 | 560 | 293,0 | 460 | 294,0 | 260 | 296,0 | 298,0 | 96 | 299,0 | 466 | 300,0 | 696 |
| 09.08.2018 11:13:57 | 560 | 293,0 | 460 | 294,0 | 260 | 296,0 | 298,0 | 96 | 299,0 | 466 | 300,0 | 696 |
| 09.08.2018 11:12:49 | 760 | 293,0 | 660 | 294,0 | 460 | 296,0 | 298,0 | 96 | 299,0 | 466 | 300,0 | 696 |
| 09.08.2018 11:12:49 | 760 | 293,0 | 660 | 294,0 | 460 | 296,0 | 298,0 | 96 | 299,0 | 466 | 300,0 | 696 |
| 09.08.2018 11:12:49 | 760 | 293,0 | 660 | 294,0 | 460 | 296,0 | 299,0 | 370 | 300,0 | 600 | 301,0 | 700 |
| 09.08.2018 11:12:49 | 760 | 293,0 | 660 | 294,0 | 460 | 296,0 | 299,0 | 370 | 300,0 | 600 | 301,0 | 700 |
| 09.08.2018 11:12:49 | 760 | 293,0 | 660 | 294,0 | 460 | 296,0 | 299,0 | 370 | 300,0 | 600 | 301,0 | 700 |
| 09.08.2018 11:11:43 | 664 | 294,0 | 464 | 296,0 | 4 | 298,0 | 299,0 | 370 | 300,0 | 600 | 301,0 | 700 |
| 09.08.2018 11:11:43 | 664 | 294,0 | 464 | 296,0 | 4 | 298,0 | 299,0 | 370 | 300,0 | 600 | 301,0 | 700 |
| 09.08.2018 11:11:43 | 664 | 294,0 | 464 | 296,0 | 4 | 298,0 | 299,0 | 370 | 300,0 | 600 | 301,0 | 700 |
| 09.08.2018 11:11:24 | 964 | 294,0 | 764 | 296,0 | 304 | 298,0 | 299,0 | 370 | 300,0 | 600 | 301,0 | 700 |
| 09.08.2018 11:11:24 | 964 | 294,0 | 764 | 296,0 | 304 | 298,0 | 299,0 | 370 | 300,0 | 600 | 301,0 | 700 |
| 09.08.2018 11:11:24 | 964 | 294,0 | 764 | 296,0 | 304 | 298,0 | 299,0 | 370 | 300,0 | 600 | 301,0 | 700 |
| 09.08.2018 11:10:27 | 964 | 294,0 | 764 | 296,0 | 304 | 298,0 | 299,0 | 570 | 300,0 | 800 | 301,0 | 900 |
| 09.08.2018 11:10:27 | 964 | 294,0 | 764 | 296,0 | 304 | 298,0 | 299,0 | 570 | 300,0 | 800 | 301,0 | 900 |
| 09.08.2018 11:10:27 | 964 | 294,0 | 764 | 296,0 | 304 | 298,0 | 299,0 | 570 | 300,0 | 800 | 301,0 | 900 |
| 09.08.2018 11:10:06 | 1 064 | 294,0 | 864 | 296,0 | 404 | 298,0 | 299,0 | 570 | 300,0 | 800 | 301,0 | 900 |
| 09.08.2018 11:10:06 | 1 064 | 294,0 | 864 | 296,0 | 404 | 298,0 | 299,0 | 570 | 300,0 | 800 | 301,0 | 900 |
| 09.08.2018 11:10:06 | 1 064 | 294,0 | 864 | 296,0 | 404 | 298,0 | 299,0 | 570 | 300,0 | 800 | 301,0 | 900 |