RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2018 16:55:24 | 1 950 | 303,0 | 1 290 | 304,0 | 620 | 305,0 | 308,0 | 463 | 309,0 | 763 | 310,0 | 1 063 |
| 03.07.2018 16:55:24 | 1 950 | 303,0 | 1 290 | 304,0 | 620 | 305,0 | 308,0 | 463 | 309,0 | 763 | 310,0 | 1 063 |
| 03.07.2018 16:52:06 | 1 850 | 303,0 | 1 190 | 304,0 | 520 | 305,0 | 308,0 | 463 | 309,0 | 763 | 310,0 | 1 063 |
| 03.07.2018 16:52:06 | 1 850 | 303,0 | 1 190 | 304,0 | 520 | 305,0 | 308,0 | 463 | 309,0 | 763 | 310,0 | 1 063 |
| 03.07.2018 16:52:06 | 1 850 | 303,0 | 1 190 | 304,0 | 520 | 305,0 | 308,0 | 463 | 309,0 | 763 | 310,0 | 1 063 |
| 03.07.2018 16:34:00 | 1 850 | 303,0 | 1 190 | 304,0 | 520 | 305,0 | 307,0 | 100 | 308,0 | 563 | 309,0 | 863 |
| 03.07.2018 16:34:00 | 1 850 | 303,0 | 1 190 | 304,0 | 520 | 305,0 | 307,0 | 100 | 308,0 | 563 | 309,0 | 863 |
| 03.07.2018 16:30:17 | 1 850 | 303,0 | 1 190 | 304,0 | 520 | 305,0 | 307,0 | 100 | 308,0 | 563 | 309,0 | 863 |
| 03.07.2018 16:30:17 | 1 850 | 303,0 | 1 190 | 304,0 | 520 | 305,0 | 307,0 | 100 | 308,0 | 563 | 309,0 | 863 |
| 03.07.2018 16:29:09 | 1 650 | 303,0 | 990 | 304,0 | 320 | 305,0 | 307,0 | 100 | 308,0 | 563 | 309,0 | 863 |
| 03.07.2018 16:28:18 | 1 650 | 303,0 | 990 | 304,0 | 320 | 305,0 | 307,0 | 100 | 308,0 | 563 | 309,0 | 863 |
| 03.07.2018 16:26:12 | 1 650 | 303,0 | 990 | 304,0 | 320 | 305,0 | 307,0 | 100 | 308,0 | 563 | 309,0 | 863 |
| 03.07.2018 16:26:12 | 1 650 | 303,0 | 990 | 304,0 | 320 | 305,0 | 307,0 | 100 | 308,0 | 563 | 309,0 | 863 |
| 03.07.2018 16:15:29 | 1 650 | 303,0 | 990 | 304,0 | 320 | 305,0 | 308,0 | 463 | 309,0 | 763 | 310,0 | 1 063 |
| 03.07.2018 16:15:29 | 1 650 | 303,0 | 990 | 304,0 | 320 | 305,0 | 308,0 | 463 | 309,0 | 763 | 310,0 | 1 063 |
| 03.07.2018 16:15:08 | 1 630 | 303,0 | 970 | 304,0 | 300 | 305,0 | 308,0 | 463 | 309,0 | 763 | 310,0 | 1 063 |
| 03.07.2018 16:12:19 | 1 650 | 303,0 | 990 | 304,0 | 300 | 305,0 | 308,0 | 463 | 309,0 | 763 | 310,0 | 1 063 |
| 03.07.2018 16:12:19 | 1 650 | 303,0 | 990 | 304,0 | 300 | 305,0 | 308,0 | 463 | 309,0 | 763 | 310,0 | 1 063 |
| 03.07.2018 15:52:20 | 1 500 | 302,0 | 1 350 | 303,0 | 690 | 304,0 | 308,0 | 463 | 309,0 | 763 | 310,0 | 1 063 |
| 03.07.2018 15:52:20 | 1 500 | 302,0 | 1 350 | 303,0 | 690 | 304,0 | 308,0 | 463 | 309,0 | 763 | 310,0 | 1 063 |
| 03.07.2018 15:52:20 | 1 500 | 302,0 | 1 350 | 303,0 | 690 | 304,0 | 308,0 | 463 | 309,0 | 763 | 310,0 | 1 063 |
| 03.07.2018 15:51:28 | 2 023 | 303,0 | 1 363 | 304,0 | 673 | 305,0 | 308,0 | 463 | 309,0 | 763 | 310,0 | 1 063 |
| 03.07.2018 15:51:28 | 2 023 | 303,0 | 1 363 | 304,0 | 673 | 305,0 | 308,0 | 463 | 309,0 | 763 | 310,0 | 1 063 |
| 03.07.2018 15:51:28 | 2 023 | 303,0 | 1 363 | 304,0 | 673 | 305,0 | 308,0 | 463 | 309,0 | 763 | 310,0 | 1 063 |
| 03.07.2018 15:44:39 | 1 869 | 304,0 | 1 179 | 305,0 | 506 | 307,0 | 308,0 | 463 | 309,0 | 763 | 310,0 | 1 063 |
| 03.07.2018 15:24:13 | 1 969 | 304,0 | 1 279 | 305,0 | 506 | 307,0 | 308,0 | 463 | 309,0 | 763 | 310,0 | 1 063 |
| 03.07.2018 15:24:13 | 1 969 | 304,0 | 1 279 | 305,0 | 506 | 307,0 | 308,0 | 463 | 309,0 | 763 | 310,0 | 1 063 |
| 03.07.2018 15:07:29 | 1 969 | 304,0 | 1 279 | 305,0 | 506 | 307,0 | 308,0 | 430 | 309,0 | 730 | 310,0 | 1 030 |
| 03.07.2018 14:55:03 | 2 019 | 304,0 | 1 279 | 305,0 | 506 | 307,0 | 308,0 | 430 | 309,0 | 730 | 310,0 | 1 030 |
| 03.07.2018 14:52:44 | 1 919 | 304,0 | 1 179 | 305,0 | 506 | 307,0 | 308,0 | 430 | 309,0 | 730 | 310,0 | 1 030 |
| 03.07.2018 14:52:12 | 1 899 | 304,0 | 1 179 | 305,0 | 506 | 307,0 | 308,0 | 430 | 309,0 | 730 | 310,0 | 1 030 |
| 03.07.2018 14:50:14 | 1 899 | 304,0 | 1 179 | 305,0 | 506 | 307,0 | 308,0 | 430 | 309,0 | 730 | 310,0 | 1 030 |
| 03.07.2018 14:39:20 | 1 869 | 304,0 | 1 179 | 305,0 | 506 | 307,0 | 308,0 | 430 | 309,0 | 730 | 310,0 | 1 030 |
| 03.07.2018 14:28:08 | 1 869 | 304,0 | 1 179 | 305,0 | 506 | 307,0 | 308,0 | 430 | 309,0 | 630 | 310,0 | 930 |
| 03.07.2018 14:28:08 | 1 869 | 304,0 | 1 179 | 305,0 | 506 | 307,0 | 308,0 | 430 | 309,0 | 630 | 310,0 | 930 |
| 03.07.2018 14:28:08 | 1 179 | 305,0 | 506 | 306,0 | 16 | 307,0 | 308,0 | 430 | 309,0 | 630 | 310,0 | 930 |
| 03.07.2018 14:28:08 | 1 179 | 305,0 | 506 | 306,0 | 16 | 307,0 | 308,0 | 430 | 309,0 | 630 | 310,0 | 930 |
| 03.07.2018 14:28:08 | 1 853 | 304,0 | 1 163 | 305,0 | 490 | 306,0 | 308,0 | 430 | 309,0 | 630 | 310,0 | 930 |
| 03.07.2018 14:28:08 | 1 853 | 304,0 | 1 163 | 305,0 | 490 | 306,0 | 308,0 | 430 | 309,0 | 630 | 310,0 | 930 |
| 03.07.2018 14:28:08 | 1 853 | 304,0 | 1 163 | 305,0 | 490 | 306,0 | 308,0 | 430 | 309,0 | 630 | 310,0 | 930 |
| 03.07.2018 14:27:30 | 1 853 | 304,0 | 1 163 | 305,0 | 490 | 306,0 | 307,0 | 40 | 308,0 | 470 | 309,0 | 670 |
| 03.07.2018 14:16:53 | 1 909 | 304,0 | 1 219 | 305,0 | 490 | 306,0 | 307,0 | 40 | 308,0 | 470 | 309,0 | 670 |
| 03.07.2018 14:16:53 | 1 909 | 304,0 | 1 219 | 305,0 | 490 | 306,0 | 307,0 | 40 | 308,0 | 470 | 309,0 | 670 |
| 03.07.2018 14:07:08 | 2 099 | 303,0 | 1 419 | 304,0 | 729 | 305,0 | 307,0 | 40 | 308,0 | 470 | 309,0 | 670 |
| 03.07.2018 14:00:00 | 2 099 | 303,0 | 1 419 | 304,0 | 729 | 305,0 | 307,0 | 40 | 308,0 | 570 | 309,0 | 770 |
| 03.07.2018 14:00:00 | 2 099 | 303,0 | 1 419 | 304,0 | 729 | 305,0 | 307,0 | 40 | 308,0 | 570 | 309,0 | 770 |
| 03.07.2018 14:00:00 | 2 099 | 303,0 | 1 419 | 304,0 | 729 | 305,0 | 307,0 | 40 | 308,0 | 570 | 309,0 | 770 |
| 03.07.2018 13:43:12 | 2 099 | 303,0 | 1 419 | 304,0 | 729 | 305,0 | 307,0 | 100 | 308,0 | 630 | 309,0 | 830 |
| 03.07.2018 13:36:36 | 2 099 | 303,0 | 1 419 | 304,0 | 729 | 305,0 | 307,0 | 100 | 308,0 | 430 | 309,0 | 630 |
| 03.07.2018 13:36:36 | 2 099 | 303,0 | 1 419 | 304,0 | 729 | 305,0 | 307,0 | 100 | 308,0 | 430 | 309,0 | 630 |