RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.05.2018 16:48:08 | 162 | 372,0 | 32 | 375,0 | 5 | 376,0 | 377,0 | 71 | 378,0 | 171 | 379,0 | 271 |
| 23.05.2018 16:48:08 | 162 | 372,0 | 32 | 375,0 | 5 | 376,0 | 377,0 | 71 | 378,0 | 171 | 379,0 | 271 |
| 23.05.2018 16:48:08 | 162 | 372,0 | 32 | 375,0 | 5 | 376,0 | 377,0 | 71 | 378,0 | 171 | 379,0 | 271 |
| 23.05.2018 16:35:44 | 162 | 372,0 | 32 | 375,0 | 5 | 376,0 | 377,0 | 171 | 378,0 | 271 | 379,0 | 371 |
| 23.05.2018 16:35:44 | 162 | 372,0 | 32 | 375,0 | 5 | 376,0 | 377,0 | 171 | 378,0 | 271 | 379,0 | 371 |
| 23.05.2018 16:35:44 | 162 | 372,0 | 32 | 375,0 | 5 | 376,0 | 377,0 | 171 | 378,0 | 271 | 379,0 | 371 |
| 23.05.2018 16:33:06 | 262 | 372,0 | 132 | 375,0 | 105 | 376,0 | 377,0 | 171 | 378,0 | 271 | 379,0 | 371 |
| 23.05.2018 16:33:06 | 262 | 372,0 | 132 | 375,0 | 105 | 376,0 | 377,0 | 171 | 378,0 | 271 | 379,0 | 371 |
| 23.05.2018 16:23:08 | 262 | 372,0 | 132 | 375,0 | 105 | 376,0 | 378,0 | 100 | 379,0 | 200 | 380,0 | 350 |
| 23.05.2018 16:17:10 | 262 | 372,0 | 132 | 375,0 | 105 | 376,0 | 378,0 | 100 | 379,0 | 200 | 380,0 | 350 |
| 23.05.2018 16:13:18 | 262 | 372,0 | 132 | 375,0 | 105 | 376,0 | 378,0 | 100 | 379,0 | 200 | 380,0 | 350 |
| 23.05.2018 16:13:18 | 262 | 372,0 | 132 | 375,0 | 105 | 376,0 | 378,0 | 100 | 379,0 | 200 | 380,0 | 350 |
| 23.05.2018 16:04:58 | 262 | 372,0 | 132 | 375,0 | 105 | 376,0 | 379,0 | 100 | 380,0 | 250 | 381,0 | 501 |
| 23.05.2018 16:04:55 | 262 | 372,0 | 132 | 375,0 | 105 | 376,0 | 379,0 | 100 | 380,0 | 250 | 381,0 | 501 |
| 23.05.2018 16:04:35 | 262 | 372,0 | 132 | 375,0 | 105 | 376,0 | 379,0 | 100 | 380,0 | 250 | 381,0 | 501 |
| 23.05.2018 16:04:33 | 262 | 372,0 | 132 | 375,0 | 105 | 376,0 | 379,0 | 100 | 380,0 | 250 | 381,0 | 501 |
| 23.05.2018 16:00:06 | 262 | 372,0 | 132 | 375,0 | 105 | 376,0 | 379,0 | 100 | 380,0 | 250 | 381,0 | 501 |
| 23.05.2018 16:00:06 | 262 | 372,0 | 132 | 375,0 | 105 | 376,0 | 379,0 | 100 | 380,0 | 250 | 381,0 | 501 |
| 23.05.2018 15:54:50 | 257 | 372,0 | 127 | 375,0 | 100 | 376,0 | 379,0 | 100 | 380,0 | 250 | 381,0 | 501 |
| 23.05.2018 15:54:48 | 257 | 372,0 | 127 | 375,0 | 100 | 376,0 | 379,0 | 100 | 380,0 | 250 | 381,0 | 501 |
| 23.05.2018 15:49:16 | 257 | 372,0 | 127 | 375,0 | 100 | 376,0 | 379,0 | 100 | 380,0 | 250 | 381,0 | 501 |
| 23.05.2018 15:49:14 | 257 | 372,0 | 127 | 375,0 | 100 | 376,0 | 379,0 | 100 | 380,0 | 250 | 381,0 | 501 |
| 23.05.2018 15:45:59 | 257 | 372,0 | 127 | 375,0 | 100 | 376,0 | 379,0 | 100 | 380,0 | 250 | 381,0 | 501 |
| 23.05.2018 15:45:57 | 257 | 372,0 | 127 | 375,0 | 100 | 376,0 | 379,0 | 100 | 380,0 | 250 | 381,0 | 501 |
| 23.05.2018 15:43:55 | 257 | 372,0 | 127 | 375,0 | 100 | 376,0 | 379,0 | 100 | 380,0 | 250 | 381,0 | 501 |
| 23.05.2018 15:43:55 | 257 | 372,0 | 127 | 375,0 | 100 | 376,0 | 379,0 | 100 | 380,0 | 250 | 381,0 | 501 |
| 23.05.2018 15:36:27 | 257 | 372,0 | 127 | 375,0 | 100 | 376,0 | 380,0 | 150 | 381,0 | 401 | 382,0 | 470 |
| 23.05.2018 15:36:27 | 257 | 372,0 | 127 | 375,0 | 100 | 376,0 | 380,0 | 150 | 381,0 | 401 | 382,0 | 470 |
| 23.05.2018 15:35:59 | 257 | 372,0 | 127 | 375,0 | 100 | 376,0 | 380,0 | 50 | 381,0 | 301 | 382,0 | 370 |
| 23.05.2018 15:35:56 | 257 | 372,0 | 127 | 375,0 | 100 | 376,0 | 380,0 | 50 | 381,0 | 301 | 382,0 | 370 |
| 23.05.2018 15:35:56 | 257 | 372,0 | 127 | 375,0 | 100 | 376,0 | 380,0 | 50 | 381,0 | 301 | 382,0 | 370 |
| 23.05.2018 15:35:40 | 257 | 372,0 | 127 | 375,0 | 100 | 376,0 | 377,0 | 50 | 380,0 | 100 | 381,0 | 351 |
| 23.05.2018 15:35:40 | 257 | 372,0 | 127 | 375,0 | 100 | 376,0 | 377,0 | 50 | 380,0 | 100 | 381,0 | 351 |
| 23.05.2018 15:35:29 | 257 | 372,0 | 127 | 375,0 | 100 | 376,0 | 380,0 | 50 | 381,0 | 301 | 382,0 | 370 |
| 23.05.2018 15:35:29 | 257 | 372,0 | 127 | 375,0 | 100 | 376,0 | 380,0 | 50 | 381,0 | 301 | 382,0 | 370 |
| 23.05.2018 15:35:29 | 257 | 372,0 | 127 | 375,0 | 100 | 376,0 | 380,0 | 50 | 381,0 | 301 | 382,0 | 370 |
| 23.05.2018 15:35:29 | 257 | 372,0 | 127 | 375,0 | 100 | 376,0 | 380,0 | 100 | 381,0 | 351 | 382,0 | 420 |
| 23.05.2018 15:35:29 | 257 | 372,0 | 127 | 375,0 | 100 | 376,0 | 380,0 | 100 | 381,0 | 351 | 382,0 | 420 |
| 23.05.2018 15:35:29 | 257 | 372,0 | 127 | 375,0 | 100 | 376,0 | 380,0 | 100 | 381,0 | 351 | 382,0 | 420 |
| 23.05.2018 15:34:35 | 257 | 372,0 | 127 | 375,0 | 100 | 376,0 | 377,0 | 50 | 380,0 | 150 | 381,0 | 401 |
| 23.05.2018 15:32:32 | 227 | 372,0 | 127 | 375,0 | 100 | 376,0 | 377,0 | 50 | 380,0 | 150 | 381,0 | 401 |
| 23.05.2018 15:32:32 | 227 | 372,0 | 127 | 375,0 | 100 | 376,0 | 377,0 | 50 | 380,0 | 150 | 381,0 | 401 |
| 23.05.2018 15:32:23 | 227 | 372,0 | 127 | 375,0 | 100 | 376,0 | 380,0 | 100 | 381,0 | 351 | 382,0 | 420 |
| 23.05.2018 15:32:23 | 227 | 372,0 | 127 | 375,0 | 100 | 376,0 | 380,0 | 100 | 381,0 | 351 | 382,0 | 420 |
| 23.05.2018 15:32:23 | 227 | 372,0 | 127 | 375,0 | 100 | 376,0 | 380,0 | 100 | 381,0 | 351 | 382,0 | 420 |
| 23.05.2018 15:29:51 | 227 | 372,0 | 127 | 375,0 | 100 | 376,0 | 377,0 | 50 | 380,0 | 150 | 381,0 | 401 |
| 23.05.2018 15:22:01 | 300 | 371,0 | 200 | 372,0 | 100 | 376,0 | 377,0 | 50 | 380,0 | 150 | 381,0 | 401 |
| 23.05.2018 15:22:01 | 300 | 371,0 | 200 | 372,0 | 100 | 376,0 | 377,0 | 50 | 380,0 | 150 | 381,0 | 401 |
| 23.05.2018 15:21:52 | 300 | 371,0 | 200 | 372,0 | 100 | 376,0 | 380,0 | 100 | 381,0 | 351 | 382,0 | 420 |
| 23.05.2018 15:21:52 | 300 | 371,0 | 200 | 372,0 | 100 | 376,0 | 380,0 | 100 | 381,0 | 351 | 382,0 | 420 |