RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2018 16:56:36 | 502 | 399,0 | 352 | 400,0 | 137 | 401,0 | 402,0 | 50 | 407,0 | 150 | 408,0 | 200 |
| 09.05.2018 16:54:29 | 402 | 399,0 | 352 | 400,0 | 137 | 401,0 | 402,0 | 50 | 407,0 | 150 | 408,0 | 200 |
| 09.05.2018 16:54:29 | 402 | 399,0 | 352 | 400,0 | 137 | 401,0 | 402,0 | 50 | 407,0 | 150 | 408,0 | 200 |
| 09.05.2018 15:35:32 | 502 | 399,0 | 452 | 400,0 | 237 | 401,0 | 402,0 | 50 | 407,0 | 150 | 408,0 | 200 |
| 09.05.2018 15:35:11 | 502 | 399,0 | 452 | 400,0 | 237 | 401,0 | 402,0 | 50 | 408,0 | 100 | 410,0 | 115 |
| 09.05.2018 15:28:31 | 502 | 399,0 | 452 | 400,0 | 237 | 401,0 | 402,0 | 50 | 408,0 | 100 | 409,0 | 200 |
| 09.05.2018 15:28:21 | 602 | 399,0 | 552 | 400,0 | 237 | 401,0 | 402,0 | 50 | 408,0 | 100 | 409,0 | 200 |
| 09.05.2018 15:28:21 | 602 | 399,0 | 552 | 400,0 | 237 | 401,0 | 402,0 | 50 | 408,0 | 100 | 409,0 | 200 |
| 09.05.2018 15:28:13 | 602 | 399,0 | 552 | 400,0 | 237 | 401,0 | 408,0 | 50 | 409,0 | 150 | 410,0 | 165 |
| 09.05.2018 15:28:13 | 602 | 399,0 | 552 | 400,0 | 237 | 401,0 | 408,0 | 50 | 409,0 | 150 | 410,0 | 165 |
| 09.05.2018 15:28:13 | 602 | 399,0 | 552 | 400,0 | 237 | 401,0 | 408,0 | 50 | 409,0 | 150 | 410,0 | 165 |
| 09.05.2018 15:26:56 | 602 | 399,0 | 552 | 400,0 | 237 | 401,0 | 402,0 | 50 | 408,0 | 100 | 409,0 | 200 |
| 09.05.2018 15:24:42 | 602 | 399,0 | 552 | 400,0 | 237 | 401,0 | 402,0 | 50 | 409,0 | 150 | 410,0 | 165 |
| 09.05.2018 15:24:42 | 602 | 399,0 | 552 | 400,0 | 237 | 401,0 | 402,0 | 50 | 409,0 | 150 | 410,0 | 165 |
| 09.05.2018 15:24:40 | 602 | 399,0 | 552 | 400,0 | 237 | 401,0 | 409,0 | 100 | 410,0 | 115 | 412,0 | 215 |
| 09.05.2018 15:24:40 | 602 | 399,0 | 552 | 400,0 | 237 | 401,0 | 409,0 | 100 | 410,0 | 115 | 412,0 | 215 |
| 09.05.2018 15:22:33 | 602 | 399,0 | 552 | 400,0 | 237 | 401,0 | 403,0 | 50 | 409,0 | 150 | 410,0 | 165 |
| 09.05.2018 14:55:14 | 502 | 399,0 | 452 | 400,0 | 237 | 401,0 | 403,0 | 50 | 409,0 | 150 | 410,0 | 165 |
| 09.05.2018 14:55:14 | 502 | 399,0 | 452 | 400,0 | 237 | 401,0 | 403,0 | 50 | 409,0 | 150 | 410,0 | 165 |
| 09.05.2018 14:55:11 | 502 | 399,0 | 452 | 400,0 | 237 | 401,0 | 409,0 | 100 | 410,0 | 115 | 412,0 | 215 |
| 09.05.2018 14:55:11 | 502 | 399,0 | 452 | 400,0 | 237 | 401,0 | 409,0 | 100 | 410,0 | 115 | 412,0 | 215 |
| 09.05.2018 14:47:14 | 502 | 399,0 | 452 | 400,0 | 237 | 401,0 | 404,0 | 50 | 409,0 | 150 | 410,0 | 165 |
| 09.05.2018 14:33:10 | 487 | 399,0 | 437 | 400,0 | 237 | 401,0 | 404,0 | 50 | 409,0 | 150 | 410,0 | 165 |
| 09.05.2018 14:33:10 | 487 | 399,0 | 437 | 400,0 | 237 | 401,0 | 404,0 | 50 | 409,0 | 150 | 410,0 | 165 |
| 09.05.2018 13:55:00 | 387 | 399,0 | 337 | 400,0 | 137 | 401,0 | 404,0 | 50 | 409,0 | 150 | 410,0 | 165 |
| 09.05.2018 13:55:00 | 387 | 399,0 | 337 | 400,0 | 137 | 401,0 | 404,0 | 50 | 409,0 | 150 | 410,0 | 165 |
| 09.05.2018 13:28:38 | 387 | 399,0 | 337 | 400,0 | 137 | 401,0 | 404,0 | 50 | 409,0 | 150 | 410,0 | 165 |
| 09.05.2018 13:28:38 | 387 | 399,0 | 337 | 400,0 | 137 | 401,0 | 404,0 | 50 | 409,0 | 150 | 410,0 | 165 |
| 09.05.2018 13:28:35 | 387 | 399,0 | 337 | 400,0 | 137 | 401,0 | 409,0 | 100 | 410,0 | 115 | 412,0 | 215 |
| 09.05.2018 13:28:35 | 387 | 399,0 | 337 | 400,0 | 137 | 401,0 | 409,0 | 100 | 410,0 | 115 | 412,0 | 215 |
| 09.05.2018 13:01:13 | 387 | 399,0 | 337 | 400,0 | 137 | 401,0 | 403,0 | 50 | 409,0 | 150 | 410,0 | 165 |
| 09.05.2018 12:47:10 | 387 | 399,0 | 337 | 400,0 | 137 | 401,0 | 403,0 | 50 | 409,0 | 150 | 410,0 | 165 |
| 09.05.2018 12:47:10 | 387 | 399,0 | 337 | 400,0 | 137 | 401,0 | 403,0 | 50 | 409,0 | 150 | 410,0 | 165 |
| 09.05.2018 12:47:01 | 387 | 399,0 | 337 | 400,0 | 137 | 401,0 | 409,0 | 100 | 410,0 | 115 | 412,0 | 215 |
| 09.05.2018 12:47:01 | 387 | 399,0 | 337 | 400,0 | 137 | 401,0 | 409,0 | 100 | 410,0 | 115 | 412,0 | 215 |
| 09.05.2018 12:47:01 | 387 | 399,0 | 337 | 400,0 | 137 | 401,0 | 409,0 | 100 | 410,0 | 115 | 412,0 | 215 |
| 09.05.2018 12:45:36 | 387 | 399,0 | 337 | 400,0 | 137 | 401,0 | 403,0 | 50 | 409,0 | 150 | 410,0 | 165 |
| 09.05.2018 12:40:52 | 287 | 399,0 | 237 | 400,0 | 137 | 401,0 | 403,0 | 50 | 409,0 | 150 | 410,0 | 165 |
| 09.05.2018 12:40:52 | 287 | 399,0 | 237 | 400,0 | 137 | 401,0 | 403,0 | 50 | 409,0 | 150 | 410,0 | 165 |
| 09.05.2018 12:40:49 | 287 | 399,0 | 237 | 400,0 | 137 | 401,0 | 409,0 | 100 | 410,0 | 115 | 412,0 | 215 |
| 09.05.2018 12:40:49 | 287 | 399,0 | 237 | 400,0 | 137 | 401,0 | 409,0 | 100 | 410,0 | 115 | 412,0 | 215 |
| 09.05.2018 12:32:19 | 287 | 399,0 | 237 | 400,0 | 137 | 401,0 | 404,0 | 50 | 409,0 | 150 | 410,0 | 165 |
| 09.05.2018 12:32:19 | 287 | 399,0 | 237 | 400,0 | 137 | 401,0 | 404,0 | 50 | 409,0 | 150 | 410,0 | 165 |
| 09.05.2018 12:32:09 | 287 | 399,0 | 237 | 400,0 | 137 | 401,0 | 409,0 | 100 | 410,0 | 115 | 412,0 | 215 |
| 09.05.2018 12:32:09 | 287 | 399,0 | 237 | 400,0 | 137 | 401,0 | 409,0 | 100 | 410,0 | 115 | 412,0 | 215 |
| 09.05.2018 12:32:09 | 287 | 399,0 | 237 | 400,0 | 137 | 401,0 | 409,0 | 100 | 410,0 | 115 | 412,0 | 215 |
| 09.05.2018 12:32:02 | 287 | 400,0 | 187 | 401,0 | 50 | 403,0 | 409,0 | 100 | 410,0 | 115 | 412,0 | 215 |
| 09.05.2018 12:32:02 | 287 | 400,0 | 187 | 401,0 | 50 | 403,0 | 409,0 | 100 | 410,0 | 115 | 412,0 | 215 |
| 09.05.2018 12:32:02 | 287 | 399,0 | 237 | 400,0 | 137 | 401,0 | 409,0 | 100 | 410,0 | 115 | 412,0 | 215 |
| 09.05.2018 12:32:02 | 287 | 399,0 | 237 | 400,0 | 137 | 401,0 | 409,0 | 100 | 410,0 | 115 | 412,0 | 215 |