RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.05.2018 15:54:27 | 329 | 406,0 | 229 | 408,0 | 129 | 410,0 | 413,0 | 292 | 414,0 | 342 | 416,0 | 442 |
| 03.05.2018 15:54:27 | 329 | 406,0 | 229 | 408,0 | 129 | 410,0 | 413,0 | 292 | 414,0 | 342 | 416,0 | 442 |
| 03.05.2018 15:54:27 | 329 | 406,0 | 229 | 408,0 | 129 | 410,0 | 411,0 | 292 | 414,0 | 342 | 416,0 | 442 |
| 03.05.2018 15:32:48 | 329 | 406,0 | 229 | 408,0 | 129 | 410,0 | 411,0 | 292 | 412,0 | 537 | 414,0 | 587 |
| 03.05.2018 15:32:48 | 329 | 406,0 | 229 | 408,0 | 129 | 410,0 | 411,0 | 292 | 412,0 | 537 | 414,0 | 587 |
| 03.05.2018 15:32:48 | 329 | 406,0 | 229 | 408,0 | 129 | 410,0 | 412,0 | 245 | 413,0 | 537 | 414,0 | 587 |
| 03.05.2018 15:32:48 | 329 | 406,0 | 229 | 408,0 | 129 | 410,0 | 412,0 | 245 | 413,0 | 537 | 414,0 | 587 |
| 03.05.2018 15:22:59 | 329 | 406,0 | 229 | 408,0 | 129 | 410,0 | 413,0 | 292 | 414,0 | 342 | 416,0 | 442 |
| 03.05.2018 15:22:59 | 329 | 406,0 | 229 | 408,0 | 129 | 410,0 | 413,0 | 292 | 414,0 | 342 | 416,0 | 442 |
| 03.05.2018 15:22:58 | 329 | 406,0 | 229 | 408,0 | 129 | 410,0 | 411,0 | 292 | 414,0 | 342 | 416,0 | 442 |
| 03.05.2018 15:22:51 | 329 | 406,0 | 229 | 408,0 | 129 | 410,0 | 411,0 | 292 | 412,0 | 392 | 414,0 | 442 |
| 03.05.2018 15:22:51 | 329 | 406,0 | 229 | 408,0 | 129 | 410,0 | 411,0 | 292 | 412,0 | 392 | 414,0 | 442 |
| 03.05.2018 15:22:51 | 329 | 406,0 | 229 | 408,0 | 129 | 410,0 | 411,0 | 292 | 412,0 | 392 | 414,0 | 442 |
| 03.05.2018 15:22:50 | 329 | 408,0 | 229 | 410,0 | 100 | 411,0 | 412,0 | 100 | 413,0 | 492 | 414,0 | 542 |
| 03.05.2018 15:22:50 | 329 | 408,0 | 229 | 410,0 | 100 | 411,0 | 412,0 | 100 | 413,0 | 492 | 414,0 | 542 |
| 03.05.2018 15:22:27 | 329 | 408,0 | 229 | 410,0 | 100 | 411,0 | 413,0 | 392 | 414,0 | 442 | 416,0 | 542 |
| 03.05.2018 15:22:27 | 329 | 408,0 | 229 | 410,0 | 100 | 411,0 | 413,0 | 392 | 414,0 | 442 | 416,0 | 542 |
| 03.05.2018 15:22:02 | 329 | 408,0 | 229 | 410,0 | 100 | 411,0 | 414,0 | 50 | 416,0 | 150 | 417,0 | 250 |
| 03.05.2018 15:22:02 | 329 | 408,0 | 229 | 410,0 | 100 | 411,0 | 414,0 | 50 | 416,0 | 150 | 417,0 | 250 |
| 03.05.2018 14:44:59 | 329 | 408,0 | 229 | 410,0 | 100 | 411,0 | 413,0 | 592 | 414,0 | 642 | 416,0 | 742 |
| 03.05.2018 14:44:59 | 329 | 408,0 | 229 | 410,0 | 100 | 411,0 | 413,0 | 592 | 414,0 | 642 | 416,0 | 742 |
| 03.05.2018 14:43:11 | 329 | 406,0 | 229 | 408,0 | 129 | 410,0 | 413,0 | 592 | 414,0 | 642 | 416,0 | 742 |
| 03.05.2018 14:43:11 | 329 | 406,0 | 229 | 408,0 | 129 | 410,0 | 413,0 | 592 | 414,0 | 642 | 416,0 | 742 |
| 03.05.2018 14:41:23 | 429 | 406,0 | 329 | 408,0 | 229 | 410,0 | 413,0 | 592 | 414,0 | 642 | 416,0 | 742 |
| 03.05.2018 14:41:23 | 429 | 406,0 | 329 | 408,0 | 229 | 410,0 | 413,0 | 592 | 414,0 | 642 | 416,0 | 742 |
| 03.05.2018 13:41:16 | 329 | 406,0 | 229 | 408,0 | 129 | 410,0 | 413,0 | 592 | 414,0 | 642 | 416,0 | 742 |
| 03.05.2018 13:41:16 | 329 | 406,0 | 229 | 408,0 | 129 | 410,0 | 413,0 | 592 | 414,0 | 642 | 416,0 | 742 |
| 03.05.2018 13:26:43 | 229 | 406,0 | 129 | 408,0 | 29 | 410,0 | 413,0 | 592 | 414,0 | 642 | 416,0 | 742 |
| 03.05.2018 13:24:25 | 329 | 406,0 | 229 | 408,0 | 29 | 410,0 | 413,0 | 592 | 414,0 | 642 | 416,0 | 742 |
| 03.05.2018 12:22:56 | 229 | 406,0 | 129 | 408,0 | 29 | 410,0 | 413,0 | 592 | 414,0 | 642 | 416,0 | 742 |
| 03.05.2018 12:22:56 | 229 | 406,0 | 129 | 408,0 | 29 | 410,0 | 413,0 | 592 | 414,0 | 642 | 416,0 | 742 |
| 03.05.2018 12:22:56 | 229 | 406,0 | 129 | 408,0 | 29 | 410,0 | 412,0 | 592 | 414,0 | 642 | 416,0 | 742 |
| 03.05.2018 12:08:15 | 229 | 406,0 | 129 | 408,0 | 29 | 410,0 | 412,0 | 592 | 413,0 | 837 | 414,0 | 887 |
| 03.05.2018 12:08:15 | 229 | 406,0 | 129 | 408,0 | 29 | 410,0 | 412,0 | 592 | 413,0 | 837 | 414,0 | 887 |
| 03.05.2018 12:07:31 | 229 | 406,0 | 129 | 408,0 | 29 | 410,0 | 413,0 | 245 | 414,0 | 295 | 416,0 | 395 |
| 03.05.2018 12:07:31 | 229 | 406,0 | 129 | 408,0 | 29 | 410,0 | 413,0 | 245 | 414,0 | 295 | 416,0 | 395 |
| 03.05.2018 12:07:14 | 229 | 406,0 | 129 | 408,0 | 29 | 410,0 | 411,0 | 22 | 413,0 | 267 | 414,0 | 317 |
| 03.05.2018 12:07:14 | 229 | 406,0 | 129 | 408,0 | 29 | 410,0 | 411,0 | 22 | 413,0 | 267 | 414,0 | 317 |
| 03.05.2018 12:07:14 | 229 | 406,0 | 129 | 408,0 | 29 | 410,0 | 413,0 | 245 | 414,0 | 295 | 416,0 | 395 |
| 03.05.2018 12:07:14 | 229 | 406,0 | 129 | 408,0 | 29 | 410,0 | 413,0 | 245 | 414,0 | 295 | 416,0 | 395 |
| 03.05.2018 12:07:14 | 229 | 406,0 | 129 | 408,0 | 29 | 410,0 | 413,0 | 245 | 414,0 | 295 | 416,0 | 395 |
| 03.05.2018 12:06:46 | 307 | 408,0 | 207 | 410,0 | 178 | 411,0 | 413,0 | 245 | 414,0 | 295 | 416,0 | 395 |
| 03.05.2018 11:30:07 | 307 | 408,0 | 207 | 410,0 | 178 | 411,0 | 413,0 | 245 | 414,0 | 295 | 415,0 | 595 |
| 03.05.2018 11:25:33 | 307 | 408,0 | 207 | 410,0 | 178 | 411,0 | 413,0 | 245 | 414,0 | 295 | 416,0 | 395 |
| 03.05.2018 11:25:33 | 307 | 408,0 | 207 | 410,0 | 178 | 411,0 | 413,0 | 245 | 414,0 | 295 | 416,0 | 395 |
| 03.05.2018 11:04:12 | 307 | 408,0 | 207 | 410,0 | 178 | 411,0 | 412,0 | 170 | 413,0 | 415 | 414,0 | 465 |
| 03.05.2018 11:04:12 | 307 | 408,0 | 207 | 410,0 | 178 | 411,0 | 412,0 | 170 | 413,0 | 415 | 414,0 | 465 |
| 03.05.2018 11:02:58 | 307 | 408,0 | 207 | 410,0 | 178 | 411,0 | 413,0 | 245 | 414,0 | 295 | 416,0 | 395 |
| 03.05.2018 11:02:27 | 307 | 408,0 | 207 | 410,0 | 178 | 411,0 | 413,0 | 245 | 414,0 | 295 | 415,0 | 1 065 |
| 03.05.2018 11:02:27 | 307 | 408,0 | 207 | 410,0 | 178 | 411,0 | 413,0 | 245 | 414,0 | 295 | 415,0 | 1 065 |