RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2018 16:27:19 | 530 | 409,0 | 430 | 410,0 | 400 | 411,0 | 415,0 | 75 | 416,0 | 275 | 419,0 | 375 |
| 24.04.2018 16:26:49 | 530 | 408,0 | 430 | 410,0 | 400 | 411,0 | 415,0 | 75 | 416,0 | 275 | 419,0 | 375 |
| 24.04.2018 16:02:44 | 630 | 408,0 | 530 | 410,0 | 400 | 411,0 | 415,0 | 75 | 416,0 | 275 | 419,0 | 375 |
| 24.04.2018 15:37:34 | 580 | 409,0 | 530 | 410,0 | 400 | 411,0 | 415,0 | 75 | 416,0 | 275 | 419,0 | 375 |
| 24.04.2018 15:37:34 | 580 | 409,0 | 530 | 410,0 | 400 | 411,0 | 415,0 | 75 | 416,0 | 275 | 419,0 | 375 |
| 24.04.2018 15:37:31 | 580 | 409,0 | 530 | 410,0 | 400 | 411,0 | 415,0 | 25 | 416,0 | 225 | 419,0 | 325 |
| 24.04.2018 15:31:19 | 580 | 409,0 | 530 | 410,0 | 400 | 411,0 | 415,0 | 25 | 416,0 | 275 | 419,0 | 375 |
| 24.04.2018 15:31:19 | 580 | 409,0 | 530 | 410,0 | 400 | 411,0 | 415,0 | 25 | 416,0 | 275 | 419,0 | 375 |
| 24.04.2018 15:28:59 | 380 | 409,0 | 330 | 410,0 | 200 | 411,0 | 415,0 | 25 | 416,0 | 275 | 419,0 | 375 |
| 24.04.2018 15:28:59 | 380 | 409,0 | 330 | 410,0 | 200 | 411,0 | 415,0 | 25 | 416,0 | 275 | 419,0 | 375 |
| 24.04.2018 15:14:26 | 380 | 409,0 | 330 | 410,0 | 200 | 411,0 | 416,0 | 250 | 419,0 | 350 | 420,0 | 505 |
| 24.04.2018 15:14:26 | 380 | 409,0 | 330 | 410,0 | 200 | 411,0 | 416,0 | 250 | 419,0 | 350 | 420,0 | 505 |
| 24.04.2018 15:14:26 | 380 | 409,0 | 330 | 410,0 | 200 | 411,0 | 416,0 | 50 | 418,0 | 250 | 419,0 | 350 |
| 24.04.2018 15:14:26 | 380 | 409,0 | 330 | 410,0 | 200 | 411,0 | 416,0 | 50 | 418,0 | 250 | 419,0 | 350 |
| 24.04.2018 15:14:23 | 380 | 409,0 | 330 | 410,0 | 200 | 411,0 | 418,0 | 200 | 419,0 | 300 | 420,0 | 455 |
| 24.04.2018 15:14:23 | 380 | 409,0 | 330 | 410,0 | 200 | 411,0 | 418,0 | 200 | 419,0 | 300 | 420,0 | 455 |
| 24.04.2018 15:14:23 | 380 | 409,0 | 330 | 410,0 | 200 | 411,0 | 417,0 | 200 | 419,0 | 300 | 420,0 | 455 |
| 24.04.2018 15:07:46 | 380 | 409,0 | 330 | 410,0 | 200 | 411,0 | 417,0 | 200 | 418,0 | 250 | 419,0 | 350 |
| 24.04.2018 15:07:46 | 380 | 409,0 | 330 | 410,0 | 200 | 411,0 | 417,0 | 200 | 418,0 | 250 | 419,0 | 350 |
| 24.04.2018 15:06:26 | 380 | 409,0 | 330 | 410,0 | 200 | 411,0 | 418,0 | 50 | 419,0 | 150 | 420,0 | 305 |
| 24.04.2018 15:06:26 | 380 | 409,0 | 330 | 410,0 | 200 | 411,0 | 418,0 | 50 | 419,0 | 150 | 420,0 | 305 |
| 24.04.2018 15:06:25 | 380 | 409,0 | 330 | 410,0 | 200 | 411,0 | 419,0 | 100 | 420,0 | 255 | 421,0 | 260 |
| 24.04.2018 15:06:25 | 380 | 409,0 | 330 | 410,0 | 200 | 411,0 | 419,0 | 100 | 420,0 | 255 | 421,0 | 260 |
| 24.04.2018 15:06:11 | 380 | 409,0 | 330 | 410,0 | 200 | 411,0 | 417,0 | 50 | 419,0 | 150 | 420,0 | 305 |
| 24.04.2018 15:06:11 | 380 | 409,0 | 330 | 410,0 | 200 | 411,0 | 417,0 | 50 | 419,0 | 150 | 420,0 | 305 |
| 24.04.2018 15:05:56 | 380 | 409,0 | 330 | 410,0 | 200 | 411,0 | 419,0 | 100 | 420,0 | 255 | 421,0 | 260 |
| 24.04.2018 15:05:56 | 380 | 409,0 | 330 | 410,0 | 200 | 411,0 | 419,0 | 100 | 420,0 | 255 | 421,0 | 260 |
| 24.04.2018 15:05:53 | 380 | 409,0 | 330 | 410,0 | 200 | 411,0 | 418,0 | 50 | 419,0 | 150 | 420,0 | 305 |
| 24.04.2018 15:05:53 | 380 | 409,0 | 330 | 410,0 | 200 | 411,0 | 418,0 | 50 | 419,0 | 150 | 420,0 | 305 |
| 24.04.2018 15:05:50 | 380 | 409,0 | 330 | 410,0 | 200 | 411,0 | 419,0 | 100 | 420,0 | 255 | 421,0 | 260 |
| 24.04.2018 15:05:50 | 380 | 409,0 | 330 | 410,0 | 200 | 411,0 | 419,0 | 100 | 420,0 | 255 | 421,0 | 260 |
| 24.04.2018 15:05:47 | 380 | 409,0 | 330 | 410,0 | 200 | 411,0 | 414,0 | 50 | 419,0 | 150 | 420,0 | 305 |
| 24.04.2018 15:05:47 | 380 | 409,0 | 330 | 410,0 | 200 | 411,0 | 414,0 | 50 | 419,0 | 150 | 420,0 | 305 |
| 24.04.2018 15:05:42 | 380 | 409,0 | 330 | 410,0 | 200 | 411,0 | 419,0 | 100 | 420,0 | 255 | 421,0 | 260 |
| 24.04.2018 15:05:42 | 380 | 409,0 | 330 | 410,0 | 200 | 411,0 | 419,0 | 100 | 420,0 | 255 | 421,0 | 260 |
| 24.04.2018 15:05:42 | 380 | 409,0 | 330 | 410,0 | 200 | 411,0 | 414,0 | 50 | 419,0 | 150 | 420,0 | 305 |
| 24.04.2018 15:05:42 | 380 | 409,0 | 330 | 410,0 | 200 | 411,0 | 414,0 | 50 | 419,0 | 150 | 420,0 | 305 |
| 24.04.2018 15:05:36 | 380 | 409,0 | 330 | 410,0 | 200 | 411,0 | 419,0 | 100 | 420,0 | 255 | 421,0 | 260 |
| 24.04.2018 15:05:36 | 380 | 409,0 | 330 | 410,0 | 200 | 411,0 | 419,0 | 100 | 420,0 | 255 | 421,0 | 260 |
| 24.04.2018 15:05:09 | 380 | 409,0 | 330 | 410,0 | 200 | 411,0 | 412,0 | 50 | 419,0 | 150 | 420,0 | 305 |
| 24.04.2018 15:05:09 | 380 | 409,0 | 330 | 410,0 | 200 | 411,0 | 412,0 | 50 | 419,0 | 150 | 420,0 | 305 |
| 24.04.2018 15:05:03 | 380 | 409,0 | 330 | 410,0 | 200 | 411,0 | 419,0 | 100 | 420,0 | 255 | 421,0 | 260 |
| 24.04.2018 15:05:03 | 380 | 409,0 | 330 | 410,0 | 200 | 411,0 | 419,0 | 100 | 420,0 | 255 | 421,0 | 260 |
| 24.04.2018 15:05:00 | 532 | 410,0 | 402 | 411,0 | 202 | 412,0 | 419,0 | 100 | 420,0 | 255 | 421,0 | 260 |
| 24.04.2018 15:05:00 | 532 | 410,0 | 402 | 411,0 | 202 | 412,0 | 419,0 | 100 | 420,0 | 255 | 421,0 | 260 |
| 24.04.2018 15:05:00 | 532 | 410,0 | 402 | 411,0 | 202 | 412,0 | 419,0 | 100 | 420,0 | 255 | 421,0 | 260 |
| 24.04.2018 15:04:52 | 582 | 410,0 | 452 | 411,0 | 252 | 412,0 | 419,0 | 100 | 420,0 | 255 | 421,0 | 260 |
| 24.04.2018 15:04:52 | 582 | 410,0 | 452 | 411,0 | 252 | 412,0 | 419,0 | 100 | 420,0 | 255 | 421,0 | 260 |
| 24.04.2018 15:04:52 | 582 | 410,0 | 452 | 411,0 | 252 | 412,0 | 419,0 | 100 | 420,0 | 255 | 421,0 | 260 |
| 24.04.2018 15:04:45 | 632 | 410,0 | 502 | 411,0 | 302 | 412,0 | 419,0 | 100 | 420,0 | 255 | 421,0 | 260 |