RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.04.2018 13:13:41 | 390 | 406,0 | 260 | 407,0 | 100 | 408,0 | 413,0 | 565 | 414,0 | 1 180 | 417,0 | 1 280 |
| 19.04.2018 13:03:58 | 390 | 406,0 | 260 | 407,0 | 100 | 408,0 | 413,0 | 565 | 414,0 | 1 180 | 417,0 | 1 280 |
| 19.04.2018 13:03:58 | 390 | 406,0 | 260 | 407,0 | 100 | 408,0 | 413,0 | 565 | 414,0 | 1 180 | 417,0 | 1 280 |
| 19.04.2018 11:01:26 | 365 | 402,0 | 290 | 406,0 | 160 | 407,0 | 413,0 | 565 | 414,0 | 1 180 | 417,0 | 1 280 |
| 19.04.2018 11:01:26 | 365 | 402,0 | 290 | 406,0 | 160 | 407,0 | 413,0 | 565 | 414,0 | 1 180 | 417,0 | 1 280 |
| 19.04.2018 09:23:42 | 365 | 402,0 | 290 | 406,0 | 160 | 407,0 | 413,0 | 100 | 414,0 | 715 | 417,0 | 815 |
| 19.04.2018 09:00:19 | 365 | 402,0 | 290 | 406,0 | 160 | 407,0 | 413,0 | 100 | 414,0 | 715 | 418,0 | 815 |
| 18.04.2018 17:05:19 | 1 530 | 406,0 | 1 400 | 407,0 | 1 240 | 410,0 | 413,0 | 300 | 414,0 | 915 | 418,0 | 1 015 |
| 18.04.2018 13:26:15 | 1 530 | 406,0 | 1 400 | 407,0 | 1 240 | 410,0 | 413,0 | 300 | 414,0 | 915 | 418,0 | 1 015 |
| 18.04.2018 13:16:13 | 1 530 | 406,0 | 1 400 | 407,0 | 1 240 | 410,0 | 413,0 | 300 | 414,0 | 915 | 418,0 | 1 015 |
| 18.04.2018 12:49:10 | 1 530 | 406,0 | 1 400 | 407,0 | 1 240 | 410,0 | 413,0 | 300 | 414,0 | 915 | 418,0 | 1 015 |
| 18.04.2018 12:11:26 | 1 530 | 406,0 | 1 400 | 407,0 | 1 240 | 410,0 | 413,0 | 300 | 414,0 | 915 | 418,0 | 1 015 |
| 18.04.2018 12:11:26 | 1 480 | 406,0 | 1 350 | 407,0 | 1 240 | 410,0 | 413,0 | 300 | 414,0 | 915 | 418,0 | 1 015 |
| 18.04.2018 09:52:56 | 1 400 | 407,0 | 1 290 | 408,0 | 1 240 | 410,0 | 413,0 | 300 | 414,0 | 915 | 418,0 | 1 015 |
| 18.04.2018 09:52:56 | 1 400 | 407,0 | 1 290 | 408,0 | 1 240 | 410,0 | 413,0 | 300 | 414,0 | 915 | 418,0 | 1 015 |
| 18.04.2018 09:42:03 | 1 400 | 407,0 | 1 290 | 408,0 | 1 240 | 410,0 | 413,0 | 100 | 414,0 | 715 | 418,0 | 815 |
| 18.04.2018 09:42:03 | 1 400 | 407,0 | 1 290 | 408,0 | 1 240 | 410,0 | 413,0 | 100 | 414,0 | 715 | 418,0 | 815 |
| 18.04.2018 09:38:53 | 1 400 | 407,0 | 1 290 | 408,0 | 1 240 | 410,0 | 412,0 | 600 | 413,0 | 700 | 414,0 | 1 315 |
| 18.04.2018 09:38:53 | 1 400 | 407,0 | 1 290 | 408,0 | 1 240 | 410,0 | 412,0 | 600 | 413,0 | 700 | 414,0 | 1 315 |
| 18.04.2018 09:36:38 | 1 400 | 407,0 | 1 290 | 408,0 | 1 240 | 410,0 | 411,0 | 60 | 412,0 | 660 | 413,0 | 760 |
| 18.04.2018 09:36:37 | 1 480 | 406,0 | 1 350 | 407,0 | 1 240 | 410,0 | 411,0 | 60 | 412,0 | 660 | 413,0 | 760 |
| 18.04.2018 09:29:55 | 1 530 | 406,0 | 1 400 | 407,0 | 1 240 | 410,0 | 411,0 | 60 | 412,0 | 660 | 413,0 | 760 |
| 18.04.2018 09:29:55 | 1 530 | 406,0 | 1 400 | 407,0 | 1 240 | 410,0 | 411,0 | 60 | 412,0 | 660 | 413,0 | 760 |
| 18.04.2018 09:29:55 | 1 530 | 406,0 | 1 400 | 407,0 | 1 240 | 410,0 | 412,0 | 600 | 413,0 | 700 | 414,0 | 1 315 |
| 18.04.2018 09:29:55 | 1 530 | 406,0 | 1 400 | 407,0 | 1 240 | 410,0 | 412,0 | 600 | 413,0 | 700 | 414,0 | 1 315 |
| 18.04.2018 09:29:55 | 1 530 | 406,0 | 1 400 | 407,0 | 1 240 | 410,0 | 412,0 | 600 | 413,0 | 700 | 414,0 | 1 315 |
| 18.04.2018 09:29:44 | 1 440 | 407,0 | 1 280 | 410,0 | 40 | 411,0 | 412,0 | 600 | 413,0 | 700 | 414,0 | 1 315 |
| 18.04.2018 09:22:59 | 1 440 | 407,0 | 1 280 | 410,0 | 40 | 411,0 | 412,0 | 600 | 413,0 | 700 | 414,0 | 1 315 |
| 18.04.2018 09:22:59 | 1 440 | 407,0 | 1 280 | 410,0 | 40 | 411,0 | 412,0 | 600 | 413,0 | 700 | 414,0 | 1 315 |
| 18.04.2018 09:22:15 | 1 440 | 407,0 | 1 280 | 410,0 | 40 | 411,0 | 413,0 | 100 | 414,0 | 715 | 417,0 | 815 |
| 18.04.2018 09:17:04 | 1 440 | 407,0 | 1 280 | 410,0 | 40 | 411,0 | 413,0 | 100 | 414,0 | 715 | 415,0 | 1 115 |
| 18.04.2018 09:16:05 | 1 440 | 407,0 | 1 280 | 410,0 | 40 | 411,0 | 413,0 | 100 | 414,0 | 715 | 417,0 | 815 |
| 18.04.2018 09:16:05 | 1 440 | 407,0 | 1 280 | 410,0 | 40 | 411,0 | 413,0 | 100 | 414,0 | 715 | 417,0 | 815 |
| 18.04.2018 09:14:42 | 1 440 | 407,0 | 1 280 | 410,0 | 40 | 411,0 | 413,0 | 700 | 414,0 | 1 315 | 417,0 | 1 415 |
| 18.04.2018 09:14:41 | 1 390 | 407,0 | 1 280 | 410,0 | 40 | 411,0 | 413,0 | 700 | 414,0 | 1 315 | 417,0 | 1 415 |
| 18.04.2018 09:03:57 | 1 390 | 407,0 | 1 280 | 410,0 | 40 | 411,0 | 413,0 | 700 | 414,0 | 1 315 | 417,0 | 1 415 |
| 18.04.2018 09:03:56 | 1 390 | 407,0 | 1 280 | 410,0 | 40 | 411,0 | 413,0 | 700 | 414,0 | 1 315 | 417,0 | 1 415 |
| 18.04.2018 09:03:35 | 1 390 | 407,0 | 1 280 | 410,0 | 40 | 411,0 | 413,0 | 700 | 414,0 | 1 315 | 417,0 | 1 415 |
| 18.04.2018 09:03:34 | 1 390 | 407,0 | 1 280 | 410,0 | 40 | 411,0 | 413,0 | 700 | 414,0 | 1 315 | 417,0 | 1 415 |
| 18.04.2018 09:01:31 | 1 390 | 407,0 | 1 280 | 410,0 | 40 | 411,0 | 413,0 | 700 | 414,0 | 1 315 | 417,0 | 1 415 |
| 18.04.2018 09:01:31 | 1 390 | 407,0 | 1 280 | 410,0 | 40 | 411,0 | 413,0 | 700 | 414,0 | 1 315 | 417,0 | 1 415 |
| 18.04.2018 09:00:29 | 1 390 | 407,0 | 1 280 | 410,0 | 40 | 411,0 | 413,0 | 100 | 414,0 | 715 | 417,0 | 815 |
| 18.04.2018 09:00:29 | 1 390 | 407,0 | 1 280 | 410,0 | 40 | 411,0 | 413,0 | 100 | 414,0 | 715 | 417,0 | 815 |
| 18.04.2018 09:00:16 | 1 390 | 407,0 | 1 280 | 410,0 | 40 | 411,0 | 412,0 | 600 | 413,0 | 700 | 414,0 | 1 315 |
| 17.04.2018 17:05:22 | 420 | 406,0 | 250 | 407,0 | 40 | 408,0 | 412,0 | 600 | 413,0 | 700 | 414,0 | 1 365 |
| 17.04.2018 16:22:19 | 420 | 406,0 | 250 | 407,0 | 40 | 408,0 | 412,0 | 600 | 413,0 | 700 | 414,0 | 1 365 |
| 17.04.2018 15:50:49 | 320 | 406,0 | 150 | 407,0 | 40 | 408,0 | 412,0 | 600 | 413,0 | 700 | 414,0 | 1 365 |
| 17.04.2018 14:26:54 | 320 | 406,0 | 150 | 407,0 | 40 | 408,0 | 412,0 | 600 | 413,0 | 700 | 414,0 | 1 365 |
| 17.04.2018 13:51:57 | 420 | 406,0 | 150 | 407,0 | 40 | 408,0 | 412,0 | 600 | 413,0 | 700 | 414,0 | 1 365 |
| 17.04.2018 13:51:57 | 420 | 406,0 | 150 | 407,0 | 40 | 408,0 | 412,0 | 600 | 413,0 | 700 | 414,0 | 1 365 |