RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2018 16:22:19 | 420 | 406,0 | 250 | 407,0 | 40 | 408,0 | 412,0 | 600 | 413,0 | 700 | 414,0 | 1 365 |
| 17.04.2018 15:50:49 | 320 | 406,0 | 150 | 407,0 | 40 | 408,0 | 412,0 | 600 | 413,0 | 700 | 414,0 | 1 365 |
| 17.04.2018 14:26:54 | 320 | 406,0 | 150 | 407,0 | 40 | 408,0 | 412,0 | 600 | 413,0 | 700 | 414,0 | 1 365 |
| 17.04.2018 13:51:57 | 420 | 406,0 | 150 | 407,0 | 40 | 408,0 | 412,0 | 600 | 413,0 | 700 | 414,0 | 1 365 |
| 17.04.2018 13:51:57 | 420 | 406,0 | 150 | 407,0 | 40 | 408,0 | 412,0 | 600 | 413,0 | 700 | 414,0 | 1 365 |
| 17.04.2018 12:20:39 | 420 | 406,0 | 150 | 407,0 | 40 | 408,0 | 412,0 | 600 | 413,0 | 700 | 414,0 | 1 365 |
| 17.04.2018 12:20:39 | 420 | 406,0 | 150 | 407,0 | 40 | 408,0 | 412,0 | 600 | 413,0 | 700 | 414,0 | 1 365 |
| 17.04.2018 11:31:51 | 420 | 406,0 | 150 | 407,0 | 40 | 408,0 | 412,0 | 600 | 413,0 | 700 | 414,0 | 1 365 |
| 17.04.2018 11:31:50 | 420 | 406,0 | 150 | 407,0 | 40 | 408,0 | 412,0 | 600 | 413,0 | 700 | 414,0 | 1 365 |
| 17.04.2018 11:31:50 | 420 | 406,0 | 150 | 407,0 | 40 | 408,0 | 410,0 | 600 | 413,0 | 700 | 414,0 | 1 365 |
| 17.04.2018 11:31:50 | 420 | 406,0 | 150 | 407,0 | 40 | 408,0 | 410,0 | 600 | 413,0 | 700 | 414,0 | 1 365 |
| 17.04.2018 11:31:19 | 420 | 406,0 | 150 | 407,0 | 40 | 408,0 | 409,0 | 100 | 410,0 | 700 | 413,0 | 800 |
| 17.04.2018 11:31:19 | 420 | 406,0 | 150 | 407,0 | 40 | 408,0 | 409,0 | 100 | 410,0 | 700 | 413,0 | 800 |
| 17.04.2018 11:31:19 | 420 | 406,0 | 150 | 407,0 | 40 | 408,0 | 409,0 | 100 | 412,0 | 700 | 413,0 | 800 |
| 17.04.2018 11:31:19 | 420 | 406,0 | 150 | 407,0 | 40 | 408,0 | 409,0 | 100 | 412,0 | 700 | 413,0 | 800 |
| 17.04.2018 11:31:09 | 420 | 406,0 | 150 | 407,0 | 40 | 408,0 | 412,0 | 600 | 413,0 | 700 | 414,0 | 1 365 |
| 17.04.2018 11:31:09 | 420 | 406,0 | 150 | 407,0 | 40 | 408,0 | 412,0 | 600 | 413,0 | 700 | 414,0 | 1 365 |
| 17.04.2018 11:31:09 | 420 | 406,0 | 150 | 407,0 | 40 | 408,0 | 410,0 | 600 | 413,0 | 700 | 414,0 | 1 365 |
| 17.04.2018 11:30:16 | 420 | 406,0 | 150 | 407,0 | 40 | 408,0 | 410,0 | 600 | 411,0 | 700 | 413,0 | 800 |
| 17.04.2018 11:30:16 | 420 | 406,0 | 150 | 407,0 | 40 | 408,0 | 410,0 | 600 | 411,0 | 700 | 413,0 | 800 |
| 17.04.2018 11:30:15 | 420 | 406,0 | 150 | 407,0 | 40 | 408,0 | 411,0 | 100 | 412,0 | 700 | 413,0 | 800 |
| 17.04.2018 11:30:15 | 420 | 406,0 | 150 | 407,0 | 40 | 408,0 | 411,0 | 100 | 412,0 | 700 | 413,0 | 800 |
| 17.04.2018 11:24:36 | 420 | 406,0 | 150 | 407,0 | 40 | 408,0 | 412,0 | 600 | 413,0 | 700 | 414,0 | 1 365 |
| 17.04.2018 11:24:36 | 420 | 406,0 | 150 | 407,0 | 40 | 408,0 | 412,0 | 600 | 413,0 | 700 | 414,0 | 1 365 |
| 17.04.2018 11:07:29 | 420 | 406,0 | 150 | 407,0 | 40 | 408,0 | 413,0 | 100 | 414,0 | 765 | 417,0 | 865 |
| 17.04.2018 11:07:29 | 420 | 406,0 | 150 | 407,0 | 40 | 408,0 | 413,0 | 100 | 414,0 | 765 | 417,0 | 865 |
| 17.04.2018 10:26:34 | 420 | 406,0 | 150 | 407,0 | 40 | 408,0 | 413,0 | 100 | 414,0 | 765 | 417,0 | 865 |
| 17.04.2018 10:25:40 | 320 | 406,0 | 50 | 407,0 | 40 | 408,0 | 413,0 | 100 | 414,0 | 765 | 417,0 | 865 |
| 17.04.2018 10:24:28 | 320 | 406,0 | 50 | 407,0 | 40 | 408,0 | 413,0 | 100 | 414,0 | 765 | 418,0 | 865 |
| 17.04.2018 10:24:28 | 320 | 406,0 | 50 | 407,0 | 40 | 408,0 | 413,0 | 100 | 414,0 | 765 | 418,0 | 865 |
| 17.04.2018 10:17:05 | 320 | 406,0 | 50 | 407,0 | 40 | 408,0 | 414,0 | 665 | 418,0 | 765 | 420,0 | 820 |
| 17.04.2018 09:36:06 | 320 | 406,0 | 50 | 407,0 | 40 | 408,0 | 414,0 | 665 | 420,0 | 720 | 422,0 | 760 |
| 17.04.2018 09:36:04 | 320 | 406,0 | 50 | 407,0 | 40 | 408,0 | 414,0 | 665 | 420,0 | 720 | 422,0 | 760 |
| 17.04.2018 09:36:04 | 320 | 406,0 | 50 | 407,0 | 40 | 408,0 | 414,0 | 665 | 420,0 | 720 | 422,0 | 760 |
| 17.04.2018 09:36:04 | 320 | 406,0 | 50 | 407,0 | 40 | 408,0 | 414,0 | 665 | 420,0 | 720 | 422,0 | 760 |
| 17.04.2018 09:34:24 | 320 | 406,0 | 50 | 407,0 | 40 | 408,0 | 414,0 | 665 | 420,0 | 720 | 422,0 | 760 |
| 17.04.2018 09:34:21 | 320 | 406,0 | 50 | 407,0 | 40 | 408,0 | 414,0 | 665 | 420,0 | 720 | 422,0 | 760 |
| 17.04.2018 09:34:21 | 320 | 406,0 | 50 | 407,0 | 40 | 408,0 | 414,0 | 665 | 420,0 | 720 | 422,0 | 760 |
| 17.04.2018 09:34:21 | 320 | 406,0 | 50 | 407,0 | 40 | 408,0 | 414,0 | 665 | 420,0 | 720 | 422,0 | 760 |
| 17.04.2018 09:28:13 | 320 | 406,0 | 50 | 407,0 | 40 | 408,0 | 414,0 | 665 | 420,0 | 720 | 422,0 | 760 |
| 17.04.2018 09:09:38 | 280 | 406,0 | 50 | 407,0 | 40 | 408,0 | 414,0 | 665 | 420,0 | 720 | 422,0 | 760 |
| 17.04.2018 09:09:36 | 280 | 406,0 | 50 | 407,0 | 40 | 408,0 | 414,0 | 665 | 420,0 | 720 | 422,0 | 760 |
| 17.04.2018 09:09:36 | 280 | 406,0 | 50 | 407,0 | 40 | 408,0 | 414,0 | 665 | 420,0 | 720 | 422,0 | 760 |
| 17.04.2018 09:09:36 | 280 | 406,0 | 50 | 407,0 | 40 | 408,0 | 414,0 | 665 | 420,0 | 720 | 422,0 | 760 |
| 17.04.2018 09:05:30 | 280 | 406,0 | 50 | 407,0 | 40 | 408,0 | 414,0 | 665 | 420,0 | 720 | 422,0 | 760 |
| 17.04.2018 09:05:30 | 280 | 406,0 | 50 | 407,0 | 40 | 408,0 | 414,0 | 665 | 420,0 | 720 | 422,0 | 760 |
| 17.04.2018 09:02:28 | 280 | 406,0 | 50 | 407,0 | 40 | 408,0 | 411,0 | 100 | 414,0 | 765 | 420,0 | 820 |
| 17.04.2018 09:02:24 | 280 | 406,0 | 50 | 407,0 | 40 | 408,0 | 411,0 | 100 | 414,0 | 765 | 420,0 | 820 |
| 17.04.2018 09:02:23 | 280 | 406,0 | 50 | 407,0 | 40 | 408,0 | 411,0 | 100 | 414,0 | 765 | 420,0 | 820 |
| 17.04.2018 09:02:23 | 280 | 406,0 | 50 | 407,0 | 40 | 408,0 | 411,0 | 100 | 414,0 | 765 | 420,0 | 820 |