RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2018 15:43:07 | 607 | 409,0 | 507 | 410,0 | 467 | 412,0 | 415,0 | 45 | 416,0 | 278 | 418,0 | 378 |
| 23.03.2018 15:43:04 | 607 | 409,0 | 507 | 410,0 | 467 | 412,0 | 415,0 | 45 | 416,0 | 278 | 418,0 | 378 |
| 23.03.2018 13:52:47 | 607 | 409,0 | 507 | 410,0 | 467 | 412,0 | 415,0 | 45 | 416,0 | 278 | 418,0 | 378 |
| 23.03.2018 13:46:34 | 687 | 408,0 | 567 | 409,0 | 467 | 412,0 | 415,0 | 45 | 416,0 | 278 | 418,0 | 378 |
| 23.03.2018 13:24:14 | 687 | 408,0 | 567 | 409,0 | 467 | 412,0 | 415,0 | 45 | 416,0 | 245 | 418,0 | 345 |
| 23.03.2018 13:24:14 | 687 | 408,0 | 567 | 409,0 | 467 | 412,0 | 415,0 | 45 | 416,0 | 245 | 418,0 | 345 |
| 23.03.2018 13:17:42 | 687 | 408,0 | 567 | 409,0 | 467 | 412,0 | 416,0 | 200 | 418,0 | 300 | 422,0 | 400 |
| 23.03.2018 13:17:42 | 687 | 408,0 | 567 | 409,0 | 467 | 412,0 | 416,0 | 200 | 418,0 | 300 | 422,0 | 400 |
| 23.03.2018 12:53:35 | 687 | 408,0 | 567 | 409,0 | 467 | 412,0 | 415,0 | 45 | 416,0 | 245 | 418,0 | 345 |
| 23.03.2018 12:53:35 | 687 | 408,0 | 567 | 409,0 | 467 | 412,0 | 415,0 | 45 | 416,0 | 245 | 418,0 | 345 |
| 23.03.2018 12:51:57 | 687 | 408,0 | 567 | 409,0 | 467 | 412,0 | 416,0 | 200 | 418,0 | 300 | 422,0 | 400 |
| 23.03.2018 12:21:20 | 687 | 408,0 | 567 | 409,0 | 467 | 412,0 | 416,0 | 200 | 417,0 | 245 | 418,0 | 345 |
| 23.03.2018 12:21:20 | 687 | 408,0 | 567 | 409,0 | 467 | 412,0 | 416,0 | 200 | 417,0 | 245 | 418,0 | 345 |
| 23.03.2018 12:14:37 | 687 | 408,0 | 567 | 409,0 | 467 | 412,0 | 416,0 | 100 | 417,0 | 145 | 418,0 | 245 |
| 23.03.2018 12:14:37 | 687 | 408,0 | 567 | 409,0 | 467 | 412,0 | 416,0 | 100 | 417,0 | 145 | 418,0 | 245 |
| 23.03.2018 12:14:05 | 687 | 408,0 | 567 | 409,0 | 467 | 412,0 | 417,0 | 45 | 418,0 | 145 | 422,0 | 245 |
| 23.03.2018 12:14:05 | 687 | 408,0 | 567 | 409,0 | 467 | 412,0 | 417,0 | 45 | 418,0 | 145 | 422,0 | 245 |
| 23.03.2018 12:02:10 | 687 | 408,0 | 567 | 409,0 | 467 | 412,0 | 416,0 | 90 | 417,0 | 135 | 418,0 | 235 |
| 23.03.2018 12:02:10 | 687 | 408,0 | 567 | 409,0 | 467 | 412,0 | 416,0 | 90 | 417,0 | 135 | 418,0 | 235 |
| 23.03.2018 12:02:10 | 687 | 408,0 | 567 | 409,0 | 467 | 412,0 | 416,0 | 90 | 417,0 | 135 | 418,0 | 235 |
| 23.03.2018 11:41:34 | 687 | 408,0 | 567 | 409,0 | 467 | 412,0 | 416,0 | 100 | 417,0 | 145 | 418,0 | 245 |
| 23.03.2018 11:41:34 | 687 | 408,0 | 567 | 409,0 | 467 | 412,0 | 416,0 | 100 | 417,0 | 145 | 418,0 | 245 |
| 23.03.2018 11:39:20 | 687 | 408,0 | 567 | 409,0 | 467 | 412,0 | 417,0 | 45 | 418,0 | 145 | 422,0 | 245 |
| 23.03.2018 11:39:20 | 687 | 408,0 | 567 | 409,0 | 467 | 412,0 | 417,0 | 45 | 418,0 | 145 | 422,0 | 245 |
| 23.03.2018 10:48:29 | 687 | 408,0 | 567 | 409,0 | 467 | 412,0 | 416,0 | 91 | 417,0 | 136 | 418,0 | 236 |
| 23.03.2018 10:37:09 | 587 | 408,0 | 567 | 409,0 | 467 | 412,0 | 416,0 | 91 | 417,0 | 136 | 418,0 | 236 |
| 23.03.2018 10:37:05 | 587 | 408,0 | 567 | 409,0 | 467 | 412,0 | 416,0 | 91 | 417,0 | 136 | 418,0 | 236 |
| 23.03.2018 10:36:22 | 587 | 408,0 | 567 | 409,0 | 467 | 412,0 | 416,0 | 91 | 417,0 | 136 | 418,0 | 236 |
| 23.03.2018 10:36:22 | 587 | 408,0 | 567 | 409,0 | 467 | 412,0 | 416,0 | 91 | 417,0 | 136 | 418,0 | 236 |
| 23.03.2018 10:36:22 | 587 | 408,0 | 567 | 409,0 | 467 | 412,0 | 416,0 | 91 | 417,0 | 136 | 418,0 | 236 |
| 23.03.2018 09:41:07 | 587 | 408,0 | 567 | 409,0 | 467 | 412,0 | 416,0 | 100 | 417,0 | 145 | 418,0 | 245 |
| 23.03.2018 09:30:36 | 587 | 408,0 | 567 | 409,0 | 467 | 412,0 | 416,0 | 100 | 417,0 | 145 | 418,0 | 245 |
| 23.03.2018 09:26:56 | 587 | 408,0 | 567 | 409,0 | 467 | 412,0 | 416,0 | 100 | 418,0 | 200 | 423,0 | 700 |
| 23.03.2018 09:23:51 | 587 | 406,0 | 487 | 408,0 | 467 | 412,0 | 416,0 | 100 | 418,0 | 200 | 423,0 | 700 |
| 23.03.2018 09:23:51 | 587 | 406,0 | 487 | 408,0 | 467 | 412,0 | 416,0 | 100 | 418,0 | 200 | 423,0 | 700 |
| 23.03.2018 09:23:51 | 587 | 406,0 | 487 | 408,0 | 467 | 412,0 | 416,0 | 100 | 418,0 | 200 | 423,0 | 700 |
| 23.03.2018 09:02:27 | 587 | 406,0 | 487 | 408,0 | 467 | 412,0 | 415,0 | 100 | 416,0 | 200 | 418,0 | 300 |
| 23.03.2018 09:02:24 | 587 | 406,0 | 487 | 408,0 | 467 | 412,0 | 415,0 | 100 | 416,0 | 200 | 418,0 | 300 |
| 23.03.2018 09:02:23 | 587 | 406,0 | 487 | 408,0 | 467 | 412,0 | 415,0 | 100 | 416,0 | 200 | 418,0 | 300 |
| 23.03.2018 09:02:23 | 587 | 406,0 | 487 | 408,0 | 467 | 412,0 | 415,0 | 100 | 416,0 | 200 | 418,0 | 300 |
| 23.03.2018 09:02:18 | 587 | 406,0 | 487 | 408,0 | 467 | 412,0 | 415,0 | 100 | 416,0 | 200 | 418,0 | 300 |
| 23.03.2018 09:02:18 | 587 | 406,0 | 487 | 408,0 | 467 | 412,0 | 415,0 | 100 | 416,0 | 200 | 418,0 | 300 |
| 23.03.2018 09:00:18 | 587 | 406,0 | 487 | 408,0 | 467 | 412,0 | 416,0 | 100 | 418,0 | 200 | 424,0 | 700 |
| 22.03.2018 17:05:19 | 847 | 408,0 | 727 | 410,0 | 687 | 412,0 | 415,0 | 95 | 416,0 | 195 | 418,0 | 295 |
| 22.03.2018 13:11:19 | 847 | 408,0 | 727 | 410,0 | 687 | 412,0 | 415,0 | 95 | 416,0 | 195 | 418,0 | 295 |
| 22.03.2018 13:11:19 | 847 | 408,0 | 727 | 410,0 | 687 | 412,0 | 415,0 | 95 | 416,0 | 195 | 418,0 | 295 |
| 22.03.2018 13:11:19 | 847 | 408,0 | 727 | 410,0 | 687 | 412,0 | 416,0 | 100 | 418,0 | 200 | 421,0 | 300 |
| 22.03.2018 13:11:19 | 847 | 408,0 | 727 | 410,0 | 687 | 412,0 | 416,0 | 100 | 418,0 | 200 | 421,0 | 300 |
| 22.03.2018 13:11:19 | 847 | 408,0 | 727 | 410,0 | 687 | 412,0 | 416,0 | 100 | 418,0 | 200 | 421,0 | 300 |
| 22.03.2018 13:11:05 | 732 | 410,0 | 692 | 412,0 | 5 | 415,0 | 416,0 | 100 | 418,0 | 200 | 421,0 | 300 |