RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.01.2018 12:00:09 | 255 | 416,0 | 245 | 417,0 | 45 | 418,0 | 419,0 | 139 | 420,0 | 154 | 421,0 | 854 |
| 23.01.2018 10:05:18 | 255 | 416,0 | 245 | 417,0 | 45 | 418,0 | 419,0 | 139 | 420,0 | 154 | 421,0 | 354 |
| 23.01.2018 10:05:18 | 255 | 416,0 | 245 | 417,0 | 45 | 418,0 | 419,0 | 139 | 420,0 | 154 | 421,0 | 354 |
| 23.01.2018 09:09:39 | 255 | 416,0 | 245 | 417,0 | 45 | 418,0 | 419,0 | 39 | 420,0 | 54 | 421,0 | 254 |
| 23.01.2018 09:09:39 | 255 | 416,0 | 245 | 417,0 | 45 | 418,0 | 419,0 | 39 | 420,0 | 54 | 421,0 | 254 |
| 23.01.2018 09:09:39 | 255 | 416,0 | 245 | 417,0 | 45 | 418,0 | 419,0 | 39 | 420,0 | 54 | 421,0 | 254 |
| 23.01.2018 09:00:15 | 255 | 416,0 | 245 | 417,0 | 45 | 418,0 | 419,0 | 139 | 420,0 | 154 | 421,0 | 354 |
| 22.01.2018 17:05:17 | 265 | 416,0 | 255 | 417,0 | 45 | 418,0 | 419,0 | 139 | 420,0 | 754 | 421,0 | 954 |
| 22.01.2018 15:50:55 | 265 | 416,0 | 255 | 417,0 | 45 | 418,0 | 419,0 | 139 | 420,0 | 754 | 421,0 | 954 |
| 22.01.2018 15:50:55 | 265 | 416,0 | 255 | 417,0 | 45 | 418,0 | 419,0 | 139 | 420,0 | 754 | 421,0 | 954 |
| 22.01.2018 13:57:18 | 350 | 415,0 | 220 | 416,0 | 210 | 417,0 | 419,0 | 139 | 420,0 | 754 | 421,0 | 954 |
| 22.01.2018 12:39:29 | 350 | 415,0 | 220 | 416,0 | 210 | 417,0 | 419,0 | 139 | 420,0 | 254 | 421,0 | 454 |
| 22.01.2018 12:39:29 | 350 | 415,0 | 220 | 416,0 | 210 | 417,0 | 419,0 | 139 | 420,0 | 254 | 421,0 | 454 |
| 22.01.2018 10:49:37 | 340 | 415,0 | 210 | 416,0 | 200 | 417,0 | 419,0 | 139 | 420,0 | 254 | 421,0 | 454 |
| 22.01.2018 10:49:37 | 340 | 415,0 | 210 | 416,0 | 200 | 417,0 | 419,0 | 139 | 420,0 | 254 | 421,0 | 454 |
| 22.01.2018 09:00:14 | 340 | 415,0 | 210 | 416,0 | 200 | 417,0 | 419,0 | 39 | 420,0 | 154 | 421,0 | 354 |
| 19.01.2018 17:05:18 | 240 | 416,0 | 230 | 417,0 | 30 | 418,0 | 419,0 | 195 | 420,0 | 710 | 421,0 | 910 |
| 19.01.2018 16:37:43 | 240 | 416,0 | 230 | 417,0 | 30 | 418,0 | 419,0 | 195 | 420,0 | 710 | 421,0 | 910 |
| 19.01.2018 16:37:43 | 240 | 416,0 | 230 | 417,0 | 30 | 418,0 | 419,0 | 195 | 420,0 | 710 | 421,0 | 910 |
| 19.01.2018 16:09:55 | 240 | 416,0 | 230 | 417,0 | 30 | 418,0 | 419,0 | 156 | 420,0 | 671 | 421,0 | 871 |
| 19.01.2018 16:09:55 | 240 | 416,0 | 230 | 417,0 | 30 | 418,0 | 419,0 | 156 | 420,0 | 671 | 421,0 | 871 |
| 19.01.2018 14:49:18 | 240 | 416,0 | 230 | 417,0 | 30 | 418,0 | 419,0 | 56 | 420,0 | 571 | 421,0 | 771 |
| 19.01.2018 14:49:18 | 240 | 416,0 | 230 | 417,0 | 30 | 418,0 | 419,0 | 56 | 420,0 | 571 | 421,0 | 771 |
| 19.01.2018 14:49:18 | 240 | 416,0 | 230 | 417,0 | 30 | 418,0 | 420,0 | 515 | 421,0 | 715 | 422,0 | 815 |
| 19.01.2018 14:49:18 | 240 | 416,0 | 230 | 417,0 | 30 | 418,0 | 420,0 | 515 | 421,0 | 715 | 422,0 | 815 |
| 19.01.2018 14:49:18 | 240 | 416,0 | 230 | 417,0 | 30 | 418,0 | 420,0 | 515 | 421,0 | 715 | 422,0 | 815 |
| 19.01.2018 14:29:35 | 274 | 417,0 | 74 | 418,0 | 44 | 419,0 | 420,0 | 515 | 421,0 | 715 | 422,0 | 815 |
| 19.01.2018 14:29:35 | 274 | 417,0 | 74 | 418,0 | 44 | 419,0 | 420,0 | 515 | 421,0 | 715 | 422,0 | 815 |
| 19.01.2018 14:29:35 | 240 | 416,0 | 230 | 417,0 | 30 | 418,0 | 420,0 | 515 | 421,0 | 715 | 422,0 | 815 |
| 19.01.2018 14:29:35 | 240 | 416,0 | 230 | 417,0 | 30 | 418,0 | 420,0 | 515 | 421,0 | 715 | 422,0 | 815 |
| 19.01.2018 14:29:35 | 240 | 416,0 | 230 | 417,0 | 30 | 418,0 | 420,0 | 515 | 421,0 | 715 | 422,0 | 815 |
| 19.01.2018 14:20:28 | 240 | 416,0 | 230 | 417,0 | 30 | 418,0 | 419,0 | 56 | 420,0 | 571 | 421,0 | 771 |
| 19.01.2018 13:05:32 | 340 | 416,0 | 230 | 417,0 | 30 | 418,0 | 419,0 | 56 | 420,0 | 571 | 421,0 | 771 |
| 19.01.2018 13:05:32 | 340 | 416,0 | 230 | 417,0 | 30 | 418,0 | 419,0 | 56 | 420,0 | 571 | 421,0 | 771 |
| 19.01.2018 13:05:32 | 340 | 416,0 | 230 | 417,0 | 30 | 418,0 | 419,0 | 56 | 420,0 | 571 | 421,0 | 771 |
| 19.01.2018 10:12:44 | 340 | 416,0 | 230 | 417,0 | 30 | 418,0 | 419,0 | 80 | 420,0 | 595 | 421,0 | 795 |
| 19.01.2018 09:27:13 | 340 | 416,0 | 230 | 417,0 | 30 | 418,0 | 419,0 | 80 | 420,0 | 95 | 421,0 | 295 |
| 19.01.2018 09:00:16 | 240 | 416,0 | 230 | 417,0 | 30 | 418,0 | 419,0 | 80 | 420,0 | 95 | 421,0 | 295 |
| 18.01.2018 17:05:20 | 340 | 416,0 | 330 | 417,0 | 130 | 418,0 | 419,0 | 80 | 420,0 | 95 | 421,0 | 295 |
| 18.01.2018 15:52:27 | 340 | 416,0 | 330 | 417,0 | 130 | 418,0 | 419,0 | 80 | 420,0 | 95 | 421,0 | 295 |
| 18.01.2018 12:41:53 | 340 | 416,0 | 330 | 417,0 | 130 | 418,0 | 419,0 | 80 | 420,0 | 195 | 421,0 | 395 |
| 18.01.2018 11:41:27 | 340 | 416,0 | 330 | 417,0 | 130 | 418,0 | 419,0 | 80 | 420,0 | 195 | 421,0 | 395 |
| 18.01.2018 11:41:27 | 340 | 416,0 | 330 | 417,0 | 130 | 418,0 | 419,0 | 80 | 420,0 | 195 | 421,0 | 395 |
| 18.01.2018 11:30:00 | 240 | 416,0 | 230 | 417,0 | 30 | 418,0 | 419,0 | 80 | 420,0 | 195 | 421,0 | 395 |
| 18.01.2018 11:22:59 | 240 | 416,0 | 230 | 417,0 | 30 | 418,0 | 419,0 | 80 | 420,0 | 95 | 421,0 | 295 |
| 18.01.2018 09:00:16 | 70 | 415,0 | 40 | 416,0 | 30 | 418,0 | 419,0 | 80 | 420,0 | 95 | 421,0 | 295 |
| 17.01.2018 17:05:19 | 70 | 415,0 | 40 | 416,0 | 30 | 418,0 | 419,0 | 80 | 420,0 | 95 | 421,0 | 295 |
| 17.01.2018 16:08:34 | 70 | 415,0 | 40 | 416,0 | 30 | 418,0 | 419,0 | 80 | 420,0 | 95 | 421,0 | 295 |
| 17.01.2018 15:53:11 | 70 | 415,0 | 40 | 416,0 | 30 | 418,0 | 419,0 | 80 | 420,0 | 95 | 421,0 | 295 |
| 17.01.2018 15:53:11 | 70 | 415,0 | 40 | 416,0 | 30 | 418,0 | 419,0 | 80 | 420,0 | 95 | 421,0 | 295 |