RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.01.2018 15:52:27 | 340 | 416,0 | 330 | 417,0 | 130 | 418,0 | 419,0 | 80 | 420,0 | 95 | 421,0 | 295 |
| 18.01.2018 12:41:53 | 340 | 416,0 | 330 | 417,0 | 130 | 418,0 | 419,0 | 80 | 420,0 | 195 | 421,0 | 395 |
| 18.01.2018 11:41:27 | 340 | 416,0 | 330 | 417,0 | 130 | 418,0 | 419,0 | 80 | 420,0 | 195 | 421,0 | 395 |
| 18.01.2018 11:41:27 | 340 | 416,0 | 330 | 417,0 | 130 | 418,0 | 419,0 | 80 | 420,0 | 195 | 421,0 | 395 |
| 18.01.2018 11:30:00 | 240 | 416,0 | 230 | 417,0 | 30 | 418,0 | 419,0 | 80 | 420,0 | 195 | 421,0 | 395 |
| 18.01.2018 11:22:59 | 240 | 416,0 | 230 | 417,0 | 30 | 418,0 | 419,0 | 80 | 420,0 | 95 | 421,0 | 295 |
| 18.01.2018 09:00:16 | 70 | 415,0 | 40 | 416,0 | 30 | 418,0 | 419,0 | 80 | 420,0 | 95 | 421,0 | 295 |
| 17.01.2018 17:05:19 | 70 | 415,0 | 40 | 416,0 | 30 | 418,0 | 419,0 | 80 | 420,0 | 95 | 421,0 | 295 |
| 17.01.2018 16:08:34 | 70 | 415,0 | 40 | 416,0 | 30 | 418,0 | 419,0 | 80 | 420,0 | 95 | 421,0 | 295 |
| 17.01.2018 15:53:11 | 70 | 415,0 | 40 | 416,0 | 30 | 418,0 | 419,0 | 80 | 420,0 | 95 | 421,0 | 295 |
| 17.01.2018 15:53:11 | 70 | 415,0 | 40 | 416,0 | 30 | 418,0 | 419,0 | 80 | 420,0 | 95 | 421,0 | 295 |
| 17.01.2018 15:53:11 | 70 | 415,0 | 40 | 416,0 | 30 | 418,0 | 420,0 | 15 | 421,0 | 215 | 422,0 | 315 |
| 17.01.2018 15:53:11 | 70 | 415,0 | 40 | 416,0 | 30 | 418,0 | 420,0 | 15 | 421,0 | 215 | 422,0 | 315 |
| 17.01.2018 15:53:11 | 70 | 415,0 | 40 | 416,0 | 30 | 418,0 | 420,0 | 15 | 421,0 | 215 | 422,0 | 315 |
| 17.01.2018 15:29:35 | 60 | 416,0 | 50 | 418,0 | 20 | 419,0 | 420,0 | 15 | 421,0 | 215 | 422,0 | 315 |
| 17.01.2018 14:49:04 | 60 | 416,0 | 50 | 418,0 | 20 | 419,0 | 420,0 | 15 | 421,0 | 115 | 422,0 | 215 |
| 17.01.2018 14:49:04 | 60 | 416,0 | 50 | 418,0 | 20 | 419,0 | 420,0 | 15 | 421,0 | 115 | 422,0 | 215 |
| 17.01.2018 11:05:39 | 70 | 415,0 | 40 | 416,0 | 30 | 418,0 | 420,0 | 15 | 421,0 | 115 | 422,0 | 215 |
| 17.01.2018 11:05:39 | 70 | 415,0 | 40 | 416,0 | 30 | 418,0 | 420,0 | 15 | 421,0 | 115 | 422,0 | 215 |
| 17.01.2018 11:05:39 | 70 | 415,0 | 40 | 416,0 | 30 | 418,0 | 421,0 | 100 | 422,0 | 200 | 423,0 | 258 |
| 17.01.2018 11:05:39 | 70 | 415,0 | 40 | 416,0 | 30 | 418,0 | 421,0 | 100 | 422,0 | 200 | 423,0 | 258 |
| 17.01.2018 11:05:39 | 70 | 415,0 | 40 | 416,0 | 30 | 418,0 | 421,0 | 100 | 422,0 | 200 | 423,0 | 258 |
| 17.01.2018 10:51:16 | 50 | 416,0 | 40 | 418,0 | 10 | 420,0 | 421,0 | 100 | 422,0 | 200 | 423,0 | 258 |
| 17.01.2018 10:51:16 | 50 | 416,0 | 40 | 418,0 | 10 | 420,0 | 421,0 | 100 | 422,0 | 200 | 423,0 | 258 |
| 17.01.2018 10:41:12 | 50 | 416,0 | 40 | 418,0 | 10 | 420,0 | 422,0 | 100 | 423,0 | 158 | 424,0 | 383 |
| 17.01.2018 10:41:12 | 50 | 416,0 | 40 | 418,0 | 10 | 420,0 | 422,0 | 100 | 423,0 | 158 | 424,0 | 383 |
| 17.01.2018 10:41:12 | 50 | 416,0 | 40 | 418,0 | 10 | 420,0 | 422,0 | 100 | 423,0 | 158 | 424,0 | 383 |
| 17.01.2018 09:55:57 | 50 | 416,0 | 40 | 418,0 | 10 | 420,0 | 421,0 | 100 | 422,0 | 200 | 423,0 | 258 |
| 17.01.2018 09:55:57 | 50 | 416,0 | 40 | 418,0 | 10 | 420,0 | 421,0 | 100 | 422,0 | 200 | 423,0 | 258 |
| 17.01.2018 09:15:44 | 50 | 416,0 | 40 | 418,0 | 10 | 420,0 | 422,0 | 100 | 423,0 | 158 | 424,0 | 383 |
| 17.01.2018 09:15:44 | 50 | 416,0 | 40 | 418,0 | 10 | 420,0 | 422,0 | 100 | 423,0 | 158 | 424,0 | 383 |
| 17.01.2018 09:00:15 | 70 | 415,0 | 40 | 416,0 | 30 | 418,0 | 422,0 | 100 | 423,0 | 158 | 424,0 | 383 |
| 16.01.2018 17:05:25 | 150 | 414,0 | 50 | 415,0 | 20 | 416,0 | 420,0 | 98 | 422,0 | 198 | 423,0 | 256 |
| 16.01.2018 16:40:55 | 150 | 414,0 | 50 | 415,0 | 20 | 416,0 | 420,0 | 98 | 422,0 | 198 | 423,0 | 256 |
| 16.01.2018 16:40:55 | 150 | 414,0 | 50 | 415,0 | 20 | 416,0 | 420,0 | 98 | 422,0 | 198 | 423,0 | 256 |
| 16.01.2018 16:40:55 | 150 | 414,0 | 50 | 415,0 | 20 | 416,0 | 422,0 | 100 | 423,0 | 158 | 424,0 | 383 |
| 16.01.2018 16:40:55 | 150 | 414,0 | 50 | 415,0 | 20 | 416,0 | 422,0 | 100 | 423,0 | 158 | 424,0 | 383 |
| 16.01.2018 16:40:55 | 150 | 414,0 | 50 | 415,0 | 20 | 416,0 | 422,0 | 100 | 423,0 | 158 | 424,0 | 383 |
| 16.01.2018 09:13:03 | 52 | 415,0 | 22 | 416,0 | 2 | 420,0 | 422,0 | 100 | 423,0 | 158 | 424,0 | 383 |
| 16.01.2018 09:08:36 | 52 | 415,0 | 22 | 416,0 | 2 | 420,0 | 422,0 | 100 | 423,0 | 158 | 424,0 | 183 |
| 16.01.2018 09:08:36 | 52 | 415,0 | 22 | 416,0 | 2 | 420,0 | 422,0 | 100 | 423,0 | 158 | 424,0 | 183 |
| 16.01.2018 09:08:36 | 52 | 415,0 | 22 | 416,0 | 2 | 420,0 | 422,0 | 100 | 423,0 | 158 | 424,0 | 183 |
| 16.01.2018 09:00:16 | 152 | 415,0 | 122 | 416,0 | 102 | 420,0 | 422,0 | 100 | 423,0 | 158 | 424,0 | 183 |
| 15.01.2018 17:05:16 | 150 | 414,0 | 50 | 415,0 | 20 | 416,0 | 420,0 | 118 | 422,0 | 218 | 423,0 | 276 |
| 15.01.2018 16:34:13 | 150 | 414,0 | 50 | 415,0 | 20 | 416,0 | 420,0 | 118 | 422,0 | 218 | 423,0 | 276 |
| 15.01.2018 16:33:52 | 150 | 414,0 | 50 | 415,0 | 20 | 416,0 | 420,0 | 118 | 422,0 | 218 | 423,0 | 276 |
| 15.01.2018 15:31:10 | 150 | 414,0 | 50 | 415,0 | 20 | 416,0 | 420,0 | 118 | 422,0 | 218 | 423,0 | 276 |
| 15.01.2018 14:45:25 | 150 | 414,0 | 50 | 415,0 | 20 | 416,0 | 420,0 | 118 | 422,0 | 518 | 423,0 | 576 |
| 15.01.2018 14:20:24 | 150 | 414,0 | 50 | 415,0 | 20 | 416,0 | 420,0 | 118 | 422,0 | 518 | 423,0 | 576 |
| 15.01.2018 14:20:24 | 150 | 414,0 | 50 | 415,0 | 20 | 416,0 | 420,0 | 118 | 422,0 | 518 | 423,0 | 576 |