RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.01.2018 16:40:55 | 150 | 414,0 | 50 | 415,0 | 20 | 416,0 | 420,0 | 98 | 422,0 | 198 | 423,0 | 256 |
| 16.01.2018 16:40:55 | 150 | 414,0 | 50 | 415,0 | 20 | 416,0 | 420,0 | 98 | 422,0 | 198 | 423,0 | 256 |
| 16.01.2018 16:40:55 | 150 | 414,0 | 50 | 415,0 | 20 | 416,0 | 422,0 | 100 | 423,0 | 158 | 424,0 | 383 |
| 16.01.2018 16:40:55 | 150 | 414,0 | 50 | 415,0 | 20 | 416,0 | 422,0 | 100 | 423,0 | 158 | 424,0 | 383 |
| 16.01.2018 16:40:55 | 150 | 414,0 | 50 | 415,0 | 20 | 416,0 | 422,0 | 100 | 423,0 | 158 | 424,0 | 383 |
| 16.01.2018 09:13:03 | 52 | 415,0 | 22 | 416,0 | 2 | 420,0 | 422,0 | 100 | 423,0 | 158 | 424,0 | 383 |
| 16.01.2018 09:08:36 | 52 | 415,0 | 22 | 416,0 | 2 | 420,0 | 422,0 | 100 | 423,0 | 158 | 424,0 | 183 |
| 16.01.2018 09:08:36 | 52 | 415,0 | 22 | 416,0 | 2 | 420,0 | 422,0 | 100 | 423,0 | 158 | 424,0 | 183 |
| 16.01.2018 09:08:36 | 52 | 415,0 | 22 | 416,0 | 2 | 420,0 | 422,0 | 100 | 423,0 | 158 | 424,0 | 183 |
| 16.01.2018 09:00:16 | 152 | 415,0 | 122 | 416,0 | 102 | 420,0 | 422,0 | 100 | 423,0 | 158 | 424,0 | 183 |
| 15.01.2018 17:05:16 | 150 | 414,0 | 50 | 415,0 | 20 | 416,0 | 420,0 | 118 | 422,0 | 218 | 423,0 | 276 |
| 15.01.2018 16:34:13 | 150 | 414,0 | 50 | 415,0 | 20 | 416,0 | 420,0 | 118 | 422,0 | 218 | 423,0 | 276 |
| 15.01.2018 16:33:52 | 150 | 414,0 | 50 | 415,0 | 20 | 416,0 | 420,0 | 118 | 422,0 | 218 | 423,0 | 276 |
| 15.01.2018 15:31:10 | 150 | 414,0 | 50 | 415,0 | 20 | 416,0 | 420,0 | 118 | 422,0 | 218 | 423,0 | 276 |
| 15.01.2018 14:45:25 | 150 | 414,0 | 50 | 415,0 | 20 | 416,0 | 420,0 | 118 | 422,0 | 518 | 423,0 | 576 |
| 15.01.2018 14:20:24 | 150 | 414,0 | 50 | 415,0 | 20 | 416,0 | 420,0 | 118 | 422,0 | 518 | 423,0 | 576 |
| 15.01.2018 14:20:24 | 150 | 414,0 | 50 | 415,0 | 20 | 416,0 | 420,0 | 118 | 422,0 | 518 | 423,0 | 576 |
| 15.01.2018 10:42:41 | 150 | 414,0 | 50 | 415,0 | 20 | 416,0 | 420,0 | 98 | 422,0 | 498 | 423,0 | 556 |
| 15.01.2018 10:42:41 | 150 | 414,0 | 50 | 415,0 | 20 | 416,0 | 420,0 | 98 | 422,0 | 498 | 423,0 | 556 |
| 15.01.2018 10:42:41 | 150 | 414,0 | 50 | 415,0 | 20 | 416,0 | 420,0 | 98 | 422,0 | 498 | 423,0 | 556 |
| 15.01.2018 09:00:18 | 150 | 414,0 | 50 | 415,0 | 20 | 416,0 | 420,0 | 100 | 422,0 | 500 | 423,0 | 558 |
| 12.01.2018 17:05:18 | 150 | 414,0 | 50 | 415,0 | 20 | 416,0 | 420,0 | 240 | 421,0 | 740 | 422,0 | 1 140 |
| 12.01.2018 12:06:59 | 150 | 414,0 | 50 | 415,0 | 20 | 416,0 | 420,0 | 240 | 421,0 | 740 | 422,0 | 1 140 |
| 12.01.2018 11:05:46 | 150 | 414,0 | 50 | 415,0 | 20 | 416,0 | 420,0 | 240 | 421,0 | 740 | 422,0 | 1 140 |
| 12.01.2018 09:43:53 | 150 | 414,0 | 50 | 415,0 | 20 | 416,0 | 420,0 | 240 | 422,0 | 640 | 423,0 | 698 |
| 12.01.2018 09:43:53 | 150 | 414,0 | 50 | 415,0 | 20 | 416,0 | 420,0 | 240 | 422,0 | 640 | 423,0 | 698 |
| 12.01.2018 09:00:13 | 140 | 414,0 | 40 | 415,0 | 10 | 416,0 | 420,0 | 240 | 422,0 | 640 | 423,0 | 698 |
| 11.01.2018 17:05:16 | 102 | 415,0 | 72 | 416,0 | 62 | 418,0 | 420,0 | 240 | 422,0 | 640 | 423,0 | 698 |
| 11.01.2018 09:52:39 | 102 | 415,0 | 72 | 416,0 | 62 | 418,0 | 420,0 | 240 | 422,0 | 640 | 423,0 | 698 |
| 11.01.2018 09:52:39 | 102 | 415,0 | 72 | 416,0 | 62 | 418,0 | 420,0 | 240 | 422,0 | 640 | 423,0 | 698 |
| 11.01.2018 09:00:15 | 140 | 414,0 | 40 | 415,0 | 10 | 416,0 | 420,0 | 240 | 422,0 | 640 | 423,0 | 698 |
| 10.01.2018 17:05:17 | 140 | 414,0 | 40 | 415,0 | 10 | 416,0 | 418,0 | 476 | 420,0 | 716 | 422,0 | 1 116 |
| 10.01.2018 16:06:13 | 140 | 414,0 | 40 | 415,0 | 10 | 416,0 | 418,0 | 476 | 420,0 | 716 | 422,0 | 1 116 |
| 10.01.2018 16:06:13 | 140 | 414,0 | 40 | 415,0 | 10 | 416,0 | 418,0 | 476 | 420,0 | 716 | 422,0 | 1 116 |
| 10.01.2018 16:06:13 | 140 | 414,0 | 40 | 415,0 | 10 | 416,0 | 418,0 | 476 | 420,0 | 716 | 422,0 | 1 116 |
| 10.01.2018 14:04:44 | 140 | 414,0 | 40 | 415,0 | 10 | 416,0 | 418,0 | 500 | 420,0 | 740 | 422,0 | 1 140 |
| 10.01.2018 14:04:44 | 140 | 414,0 | 40 | 415,0 | 10 | 416,0 | 418,0 | 500 | 420,0 | 740 | 422,0 | 1 140 |
| 10.01.2018 13:42:12 | 210 | 411,0 | 110 | 414,0 | 10 | 416,0 | 418,0 | 500 | 420,0 | 740 | 422,0 | 1 140 |
| 10.01.2018 10:35:20 | 210 | 411,0 | 110 | 414,0 | 10 | 416,0 | 418,0 | 500 | 420,0 | 600 | 422,0 | 1 000 |
| 10.01.2018 10:35:20 | 210 | 411,0 | 110 | 414,0 | 10 | 416,0 | 418,0 | 500 | 420,0 | 600 | 422,0 | 1 000 |
| 10.01.2018 10:34:26 | 210 | 411,0 | 110 | 414,0 | 10 | 416,0 | 420,0 | 100 | 422,0 | 500 | 423,0 | 558 |
| 10.01.2018 10:34:26 | 210 | 411,0 | 110 | 414,0 | 10 | 416,0 | 420,0 | 100 | 422,0 | 500 | 423,0 | 558 |
| 10.01.2018 10:24:31 | 210 | 411,0 | 110 | 414,0 | 10 | 416,0 | 418,0 | 500 | 420,0 | 600 | 422,0 | 1 000 |
| 10.01.2018 10:24:08 | 210 | 410,0 | 110 | 414,0 | 10 | 416,0 | 418,0 | 500 | 420,0 | 600 | 422,0 | 1 000 |
| 10.01.2018 09:52:47 | 210 | 412,0 | 110 | 414,0 | 10 | 416,0 | 418,0 | 500 | 420,0 | 600 | 422,0 | 1 000 |
| 10.01.2018 09:52:47 | 210 | 412,0 | 110 | 414,0 | 10 | 416,0 | 418,0 | 500 | 420,0 | 600 | 422,0 | 1 000 |
| 10.01.2018 09:00:15 | 210 | 412,0 | 110 | 414,0 | 10 | 416,0 | 420,0 | 100 | 422,0 | 500 | 423,0 | 558 |
| 09.01.2018 17:05:18 | 210 | 413,0 | 110 | 414,0 | 10 | 416,0 | 420,0 | 100 | 422,0 | 500 | 423,0 | 558 |
| 09.01.2018 16:50:06 | 210 | 413,0 | 110 | 414,0 | 10 | 416,0 | 420,0 | 100 | 422,0 | 500 | 423,0 | 558 |
| 09.01.2018 16:41:10 | 210 | 411,0 | 110 | 413,0 | 10 | 416,0 | 420,0 | 100 | 422,0 | 500 | 423,0 | 558 |