RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.01.2018 16:17:38 | 330 | 411,0 | 230 | 413,0 | 130 | 414,0 | 422,0 | 100 | 423,0 | 958 | 424,0 | 1 114 |
| 03.01.2018 16:17:38 | 330 | 411,0 | 230 | 413,0 | 130 | 414,0 | 422,0 | 100 | 423,0 | 958 | 424,0 | 1 114 |
| 03.01.2018 14:01:15 | 330 | 411,0 | 230 | 413,0 | 130 | 414,0 | 423,0 | 858 | 424,0 | 1 014 | 425,0 | 1 114 |
| 03.01.2018 13:23:17 | 330 | 411,0 | 230 | 413,0 | 130 | 414,0 | 423,0 | 858 | 424,0 | 958 | 425,0 | 1 058 |
| 03.01.2018 13:23:17 | 330 | 411,0 | 230 | 413,0 | 130 | 414,0 | 423,0 | 858 | 424,0 | 958 | 425,0 | 1 058 |
| 03.01.2018 13:15:06 | 430 | 411,0 | 330 | 413,0 | 230 | 414,0 | 423,0 | 858 | 424,0 | 958 | 425,0 | 1 058 |
| 03.01.2018 13:15:06 | 430 | 411,0 | 330 | 413,0 | 230 | 414,0 | 423,0 | 858 | 424,0 | 958 | 425,0 | 1 058 |
| 03.01.2018 12:22:40 | 400 | 411,0 | 300 | 413,0 | 200 | 414,0 | 423,0 | 858 | 424,0 | 958 | 425,0 | 1 058 |
| 03.01.2018 12:22:40 | 400 | 411,0 | 300 | 413,0 | 200 | 414,0 | 423,0 | 858 | 424,0 | 958 | 425,0 | 1 058 |
| 03.01.2018 12:03:59 | 300 | 411,0 | 200 | 413,0 | 100 | 414,0 | 423,0 | 858 | 424,0 | 958 | 425,0 | 1 058 |
| 03.01.2018 12:03:41 | 500 | 410,0 | 200 | 413,0 | 100 | 414,0 | 423,0 | 858 | 424,0 | 958 | 425,0 | 1 058 |
| 03.01.2018 12:03:38 | 400 | 412,0 | 200 | 413,0 | 100 | 414,0 | 423,0 | 858 | 424,0 | 958 | 425,0 | 1 058 |
| 03.01.2018 12:03:38 | 400 | 412,0 | 200 | 413,0 | 100 | 414,0 | 423,0 | 858 | 424,0 | 958 | 425,0 | 1 058 |
| 03.01.2018 11:56:25 | 600 | 410,0 | 300 | 412,0 | 100 | 413,0 | 423,0 | 858 | 424,0 | 958 | 425,0 | 1 058 |
| 03.01.2018 11:56:25 | 600 | 410,0 | 300 | 412,0 | 100 | 413,0 | 423,0 | 858 | 424,0 | 958 | 425,0 | 1 058 |
| 03.01.2018 11:28:52 | 550 | 409,0 | 500 | 410,0 | 200 | 412,0 | 423,0 | 858 | 424,0 | 958 | 425,0 | 1 058 |
| 03.01.2018 11:28:52 | 550 | 409,0 | 500 | 410,0 | 200 | 412,0 | 423,0 | 858 | 424,0 | 958 | 425,0 | 1 058 |
| 03.01.2018 11:28:31 | 380 | 400,0 | 350 | 409,0 | 300 | 410,0 | 423,0 | 858 | 424,0 | 958 | 425,0 | 1 058 |
| 03.01.2018 11:28:31 | 380 | 400,0 | 350 | 409,0 | 300 | 410,0 | 423,0 | 858 | 424,0 | 958 | 425,0 | 1 058 |
| 03.01.2018 11:24:54 | 450 | 409,0 | 400 | 410,0 | 100 | 412,0 | 423,0 | 858 | 424,0 | 958 | 425,0 | 1 058 |
| 03.01.2018 11:13:33 | 450 | 409,0 | 400 | 410,0 | 100 | 412,0 | 423,0 | 858 | 424,0 | 958 | 425,0 | 1 058 |
| 03.01.2018 11:13:33 | 450 | 409,0 | 400 | 410,0 | 100 | 412,0 | 423,0 | 858 | 424,0 | 958 | 425,0 | 1 058 |
| 03.01.2018 10:50:51 | 550 | 408,0 | 350 | 409,0 | 300 | 410,0 | 423,0 | 858 | 424,0 | 958 | 425,0 | 1 058 |
| 03.01.2018 10:50:51 | 550 | 408,0 | 350 | 409,0 | 300 | 410,0 | 423,0 | 858 | 424,0 | 958 | 425,0 | 1 058 |
| 03.01.2018 10:49:36 | 550 | 408,0 | 350 | 409,0 | 300 | 410,0 | 423,0 | 800 | 424,0 | 900 | 425,0 | 1 000 |
| 03.01.2018 10:44:20 | 550 | 408,0 | 350 | 409,0 | 300 | 410,0 | 423,0 | 800 | 424,0 | 900 | 425,0 | 1 000 |
| 03.01.2018 10:44:20 | 550 | 408,0 | 350 | 409,0 | 300 | 410,0 | 423,0 | 800 | 424,0 | 900 | 425,0 | 1 000 |
| 03.01.2018 10:43:38 | 0 | 0,0 | 250 | 408,0 | 50 | 409,0 | 423,0 | 800 | 424,0 | 900 | 425,0 | 1 000 |
| 03.01.2018 10:43:38 | 0 | 0,0 | 250 | 408,0 | 50 | 409,0 | 423,0 | 800 | 424,0 | 900 | 425,0 | 1 000 |
| 03.01.2018 10:38:04 | 0 | 0,0 | 250 | 408,0 | 50 | 409,0 | 424,0 | 100 | 425,0 | 200 | 426,0 | 300 |
| 03.01.2018 10:35:33 | 350 | 407,0 | 250 | 408,0 | 50 | 409,0 | 424,0 | 100 | 425,0 | 200 | 426,0 | 300 |
| 03.01.2018 10:35:33 | 350 | 407,0 | 250 | 408,0 | 50 | 409,0 | 424,0 | 100 | 425,0 | 200 | 426,0 | 300 |
| 03.01.2018 10:28:38 | 350 | 407,0 | 250 | 408,0 | 50 | 409,0 | 425,0 | 100 | 426,0 | 200 | 427,0 | 300 |
| 03.01.2018 10:28:38 | 350 | 407,0 | 250 | 408,0 | 50 | 409,0 | 425,0 | 100 | 426,0 | 200 | 427,0 | 300 |
| 03.01.2018 10:28:38 | 350 | 407,0 | 250 | 408,0 | 50 | 409,0 | 425,0 | 100 | 426,0 | 200 | 427,0 | 300 |
| 03.01.2018 10:23:21 | 350 | 407,0 | 250 | 408,0 | 50 | 409,0 | 424,0 | 100 | 425,0 | 200 | 426,0 | 300 |
| 03.01.2018 10:18:28 | 350 | 407,0 | 250 | 408,0 | 50 | 409,0 | 424,0 | 100 | 425,0 | 200 | 427,0 | 300 |
| 03.01.2018 10:16:04 | 350 | 407,0 | 250 | 408,0 | 50 | 409,0 | 424,0 | 100 | 425,0 | 200 | 431,0 | 300 |
| 03.01.2018 10:15:49 | 350 | 407,0 | 250 | 408,0 | 50 | 409,0 | 424,0 | 100 | 425,0 | 200 | 0,0 | 0 |
| 03.01.2018 10:15:49 | 350 | 407,0 | 250 | 408,0 | 50 | 409,0 | 424,0 | 100 | 425,0 | 200 | 0,0 | 0 |
| 03.01.2018 10:13:35 | 350 | 407,0 | 250 | 408,0 | 50 | 409,0 | 425,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2018 10:04:47 | 350 | 407,0 | 250 | 408,0 | 50 | 409,0 | 425,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2018 10:04:47 | 350 | 407,0 | 250 | 408,0 | 50 | 409,0 | 425,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2018 09:54:04 | 0 | 0,0 | 300 | 407,0 | 200 | 408,0 | 425,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2018 09:54:04 | 0 | 0,0 | 300 | 407,0 | 200 | 408,0 | 425,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2018 09:42:32 | 0 | 0,0 | 0 | 0,0 | 100 | 407,0 | 425,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2018 09:42:32 | 0 | 0,0 | 0 | 0,0 | 100 | 407,0 | 425,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2018 09:36:49 | 0 | 0,0 | 0 | 0,0 | 100 | 407,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2018 09:36:49 | 0 | 0,0 | 0 | 0,0 | 100 | 407,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2018 09:21:57 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |