RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2017 16:42:35 | 250 | 415,2 | 200 | 415,3 | 100 | 415,6 | 420,5 | 56 | 421,0 | 288 | 428,0 | 388 |
| 22.12.2017 16:42:25 | 300 | 415,3 | 200 | 415,5 | 100 | 415,6 | 420,5 | 56 | 421,0 | 288 | 428,0 | 388 |
| 22.12.2017 16:02:48 | 250 | 415,2 | 200 | 415,5 | 100 | 415,6 | 420,5 | 56 | 421,0 | 288 | 428,0 | 388 |
| 22.12.2017 16:02:48 | 250 | 415,2 | 200 | 415,5 | 100 | 415,6 | 420,5 | 56 | 421,0 | 288 | 428,0 | 388 |
| 22.12.2017 16:01:09 | 1 128 | 415,0 | 150 | 415,2 | 100 | 415,5 | 420,5 | 56 | 421,0 | 288 | 428,0 | 388 |
| 22.12.2017 16:01:06 | 1 128 | 415,0 | 150 | 415,2 | 100 | 415,5 | 420,5 | 56 | 421,0 | 288 | 428,0 | 388 |
| 22.12.2017 15:59:57 | 1 128 | 415,0 | 150 | 415,2 | 100 | 415,5 | 420,5 | 56 | 421,0 | 288 | 428,0 | 388 |
| 22.12.2017 14:27:03 | 250 | 415,2 | 200 | 415,4 | 100 | 415,5 | 420,5 | 56 | 421,0 | 288 | 428,0 | 388 |
| 22.12.2017 14:26:59 | 250 | 415,2 | 200 | 415,4 | 100 | 415,5 | 420,5 | 56 | 421,0 | 288 | 428,0 | 388 |
| 22.12.2017 12:04:02 | 250 | 415,2 | 200 | 415,4 | 100 | 415,5 | 420,5 | 56 | 421,0 | 288 | 428,0 | 388 |
| 22.12.2017 12:03:58 | 250 | 415,2 | 200 | 415,4 | 100 | 415,5 | 420,5 | 56 | 421,0 | 288 | 428,0 | 388 |
| 22.12.2017 11:17:39 | 250 | 415,2 | 200 | 415,4 | 100 | 415,5 | 420,5 | 56 | 421,0 | 288 | 428,0 | 388 |
| 22.12.2017 11:17:36 | 250 | 415,2 | 200 | 415,4 | 100 | 415,5 | 420,5 | 56 | 421,0 | 288 | 428,0 | 388 |
| 22.12.2017 10:51:52 | 250 | 415,2 | 200 | 415,4 | 100 | 415,5 | 420,5 | 56 | 421,0 | 288 | 428,0 | 388 |
| 22.12.2017 10:51:52 | 250 | 415,2 | 200 | 415,4 | 100 | 415,5 | 420,5 | 56 | 421,0 | 288 | 428,0 | 388 |
| 22.12.2017 10:51:33 | 1 128 | 415,0 | 150 | 415,2 | 100 | 415,4 | 420,5 | 56 | 421,0 | 288 | 428,0 | 388 |
| 22.12.2017 10:31:46 | 250 | 415,2 | 200 | 415,3 | 100 | 415,4 | 420,5 | 56 | 421,0 | 288 | 428,0 | 388 |
| 22.12.2017 10:31:46 | 250 | 415,2 | 200 | 415,3 | 100 | 415,4 | 420,5 | 56 | 421,0 | 288 | 428,0 | 388 |
| 22.12.2017 10:31:45 | 1 128 | 415,0 | 150 | 415,2 | 100 | 415,3 | 420,5 | 56 | 421,0 | 288 | 428,0 | 388 |
| 22.12.2017 10:28:49 | 1 228 | 415,0 | 250 | 415,2 | 100 | 415,3 | 420,5 | 56 | 421,0 | 288 | 428,0 | 388 |
| 22.12.2017 10:28:49 | 1 228 | 415,0 | 250 | 415,2 | 100 | 415,3 | 420,5 | 56 | 421,0 | 288 | 428,0 | 388 |
| 22.12.2017 10:28:18 | 1 328 | 415,0 | 350 | 415,2 | 200 | 415,3 | 420,5 | 56 | 421,0 | 288 | 428,0 | 388 |
| 22.12.2017 10:28:18 | 1 328 | 415,0 | 350 | 415,2 | 200 | 415,3 | 420,5 | 56 | 421,0 | 288 | 428,0 | 388 |
| 22.12.2017 10:22:07 | 1 228 | 415,0 | 250 | 415,2 | 100 | 415,3 | 420,5 | 56 | 421,0 | 288 | 428,0 | 388 |
| 22.12.2017 10:17:13 | 1 228 | 415,0 | 250 | 415,2 | 100 | 415,3 | 420,5 | 56 | 421,0 | 288 | 421,3 | 298 |
| 22.12.2017 10:17:09 | 1 228 | 415,0 | 250 | 415,2 | 100 | 415,3 | 420,5 | 56 | 421,0 | 288 | 421,3 | 298 |
| 22.12.2017 10:15:59 | 1 228 | 415,0 | 250 | 415,2 | 100 | 415,3 | 420,5 | 56 | 421,0 | 288 | 421,3 | 298 |
| 22.12.2017 10:15:59 | 1 228 | 415,0 | 250 | 415,2 | 100 | 415,3 | 420,5 | 56 | 421,0 | 288 | 421,3 | 298 |
| 22.12.2017 09:55:39 | 1 228 | 415,0 | 250 | 415,2 | 100 | 415,3 | 421,0 | 232 | 421,3 | 242 | 428,0 | 342 |
| 22.12.2017 09:55:35 | 1 228 | 415,0 | 250 | 415,2 | 100 | 415,3 | 421,0 | 232 | 421,3 | 242 | 428,0 | 342 |
| 22.12.2017 09:54:38 | 1 228 | 415,0 | 250 | 415,2 | 100 | 415,3 | 421,0 | 232 | 421,3 | 242 | 428,0 | 342 |
| 22.12.2017 09:27:13 | 1 228 | 415,0 | 250 | 415,2 | 100 | 415,3 | 421,0 | 232 | 421,3 | 242 | 428,0 | 342 |
| 22.12.2017 09:27:13 | 1 228 | 415,0 | 250 | 415,2 | 100 | 415,3 | 421,0 | 232 | 421,3 | 242 | 428,0 | 342 |
| 22.12.2017 09:26:51 | 1 228 | 413,1 | 1 128 | 415,0 | 150 | 415,2 | 421,0 | 232 | 421,3 | 242 | 428,0 | 342 |
| 22.12.2017 09:08:10 | 1 228 | 415,0 | 250 | 415,1 | 150 | 415,2 | 421,0 | 232 | 421,3 | 242 | 428,0 | 342 |
| 22.12.2017 09:06:28 | 1 228 | 415,0 | 250 | 415,1 | 150 | 415,2 | 421,0 | 232 | 421,3 | 242 | 428,0 | 342 |
| 22.12.2017 09:05:35 | 1 228 | 415,0 | 250 | 415,1 | 150 | 415,2 | 421,0 | 232 | 421,3 | 242 | 428,3 | 742 |
| 22.12.2017 09:05:35 | 1 228 | 415,0 | 250 | 415,1 | 150 | 415,2 | 421,0 | 232 | 421,3 | 242 | 428,3 | 742 |
| 22.12.2017 09:04:16 | 1 178 | 415,0 | 200 | 415,1 | 100 | 415,2 | 421,0 | 232 | 421,3 | 242 | 428,3 | 742 |
| 22.12.2017 09:04:11 | 1 178 | 415,0 | 200 | 415,1 | 100 | 415,2 | 421,0 | 232 | 421,3 | 242 | 430,0 | 372 |
| 22.12.2017 09:02:28 | 1 178 | 415,0 | 200 | 415,1 | 100 | 415,2 | 421,0 | 232 | 421,3 | 242 | 427,9 | 742 |
| 22.12.2017 09:02:28 | 1 178 | 415,0 | 200 | 415,1 | 100 | 415,2 | 421,0 | 232 | 421,3 | 242 | 427,9 | 742 |
| 22.12.2017 09:00:18 | 1 178 | 413,1 | 1 078 | 415,0 | 100 | 415,1 | 421,0 | 232 | 421,3 | 242 | 427,9 | 742 |
| 21.12.2017 17:05:18 | 1 628 | 414,0 | 1 228 | 415,0 | 100 | 415,1 | 421,0 | 232 | 421,3 | 242 | 426,0 | 442 |
| 21.12.2017 16:53:46 | 1 628 | 414,0 | 1 228 | 415,0 | 100 | 415,1 | 421,0 | 232 | 421,3 | 242 | 426,0 | 442 |
| 21.12.2017 16:25:51 | 1 628 | 414,0 | 1 228 | 415,0 | 100 | 415,1 | 421,0 | 232 | 421,3 | 242 | 426,0 | 442 |
| 21.12.2017 16:23:31 | 1 628 | 414,0 | 1 228 | 415,0 | 100 | 415,1 | 421,0 | 232 | 426,0 | 432 | 427,9 | 982 |
| 21.12.2017 16:23:31 | 1 628 | 414,0 | 1 228 | 415,0 | 100 | 415,1 | 421,0 | 232 | 426,0 | 432 | 427,9 | 982 |
| 21.12.2017 16:17:55 | 1 328 | 415,0 | 200 | 415,1 | 100 | 415,2 | 421,0 | 232 | 426,0 | 432 | 427,9 | 982 |
| 21.12.2017 16:17:55 | 1 328 | 415,0 | 200 | 415,1 | 100 | 415,2 | 421,0 | 232 | 426,0 | 432 | 427,9 | 982 |