RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.09.2017 14:32:03 | 250 | 410,1 | 150 | 412,0 | 100 | 412,5 | 414,0 | 118 | 414,9 | 162 | 417,1 | 662 |
| 27.09.2017 14:31:59 | 250 | 410,1 | 150 | 412,0 | 100 | 412,5 | 414,0 | 118 | 414,9 | 162 | 419,9 | 193 |
| 27.09.2017 14:27:35 | 250 | 410,1 | 150 | 412,0 | 100 | 412,5 | 414,0 | 118 | 414,9 | 162 | 417,4 | 662 |
| 27.09.2017 14:27:35 | 250 | 410,1 | 150 | 412,0 | 100 | 412,5 | 414,0 | 118 | 414,9 | 162 | 417,4 | 662 |
| 27.09.2017 14:27:35 | 250 | 410,1 | 150 | 412,0 | 100 | 412,5 | 414,0 | 118 | 414,9 | 162 | 417,4 | 662 |
| 27.09.2017 13:00:36 | 250 | 410,1 | 150 | 412,0 | 100 | 412,5 | 414,0 | 119 | 414,9 | 163 | 417,4 | 663 |
| 27.09.2017 11:52:30 | 250 | 410,2 | 150 | 412,0 | 100 | 412,5 | 414,0 | 119 | 414,9 | 163 | 417,4 | 663 |
| 27.09.2017 11:52:30 | 250 | 410,2 | 150 | 412,0 | 100 | 412,5 | 414,0 | 119 | 414,9 | 163 | 417,4 | 663 |
| 27.09.2017 11:52:30 | 250 | 410,2 | 150 | 412,0 | 100 | 412,5 | 414,0 | 119 | 414,9 | 163 | 417,4 | 663 |
| 27.09.2017 10:20:48 | 250 | 410,2 | 150 | 412,0 | 100 | 412,5 | 414,0 | 180 | 414,9 | 224 | 417,4 | 724 |
| 27.09.2017 10:20:45 | 250 | 410,2 | 150 | 412,0 | 100 | 412,5 | 414,0 | 180 | 414,9 | 224 | 419,9 | 255 |
| 27.09.2017 09:29:36 | 250 | 410,2 | 150 | 412,0 | 100 | 412,5 | 414,0 | 180 | 414,9 | 224 | 418,3 | 724 |
| 27.09.2017 09:29:36 | 250 | 410,2 | 150 | 412,0 | 100 | 412,5 | 414,0 | 180 | 414,9 | 224 | 418,3 | 724 |
| 27.09.2017 09:17:29 | 250 | 410,1 | 150 | 410,2 | 50 | 412,0 | 414,0 | 180 | 414,9 | 224 | 418,3 | 724 |
| 27.09.2017 09:17:29 | 250 | 410,1 | 150 | 410,2 | 50 | 412,0 | 414,0 | 180 | 414,9 | 224 | 418,3 | 724 |
| 27.09.2017 09:16:42 | 250 | 410,1 | 150 | 410,2 | 50 | 412,0 | 414,0 | 180 | 414,9 | 224 | 418,3 | 724 |
| 27.09.2017 09:00:34 | 250 | 410,1 | 150 | 410,2 | 50 | 412,0 | 414,0 | 180 | 414,9 | 224 | 418,3 | 724 |
| 27.09.2017 09:00:25 | 250 | 410,1 | 150 | 410,2 | 50 | 412,0 | 414,0 | 180 | 414,9 | 224 | 419,0 | 255 |
| 27.09.2017 09:00:25 | 250 | 410,1 | 150 | 410,2 | 50 | 412,0 | 414,0 | 180 | 414,9 | 224 | 417,9 | 724 |
| 27.09.2017 09:00:24 | 250 | 410,1 | 150 | 410,2 | 50 | 412,0 | 414,0 | 180 | 414,9 | 224 | 419,0 | 255 |
| 27.09.2017 09:00:17 | 250 | 410,1 | 150 | 410,2 | 50 | 412,0 | 414,0 | 180 | 414,9 | 224 | 416,9 | 724 |
| 26.09.2017 17:05:24 | 250 | 410,1 | 150 | 410,2 | 50 | 412,0 | 414,0 | 180 | 414,3 | 280 | 414,9 | 324 |
| 26.09.2017 16:29:42 | 250 | 410,1 | 150 | 410,2 | 50 | 412,0 | 414,0 | 180 | 414,3 | 280 | 414,9 | 324 |
| 26.09.2017 16:29:42 | 250 | 410,1 | 150 | 410,2 | 50 | 412,0 | 414,0 | 180 | 414,3 | 280 | 414,9 | 324 |
| 26.09.2017 16:07:49 | 260 | 410,0 | 200 | 410,1 | 100 | 410,2 | 414,0 | 180 | 414,3 | 280 | 414,9 | 324 |
| 26.09.2017 14:20:20 | 250 | 410,0 | 200 | 410,1 | 100 | 410,2 | 414,0 | 180 | 414,3 | 280 | 414,9 | 324 |
| 26.09.2017 14:20:20 | 250 | 410,0 | 200 | 410,1 | 100 | 410,2 | 414,0 | 180 | 414,3 | 280 | 414,9 | 324 |
| 26.09.2017 14:19:57 | 275 | 405,0 | 150 | 410,0 | 100 | 410,1 | 414,0 | 180 | 414,3 | 280 | 414,9 | 324 |
| 26.09.2017 14:19:57 | 275 | 405,0 | 150 | 410,0 | 100 | 410,1 | 414,0 | 180 | 414,3 | 280 | 414,9 | 324 |
| 26.09.2017 13:59:01 | 250 | 410,0 | 200 | 410,1 | 100 | 411,0 | 414,0 | 180 | 414,3 | 280 | 414,9 | 324 |
| 26.09.2017 13:58:58 | 250 | 410,0 | 200 | 410,1 | 100 | 411,0 | 414,0 | 180 | 414,3 | 280 | 414,9 | 324 |
| 26.09.2017 13:58:28 | 250 | 410,0 | 200 | 410,1 | 100 | 411,0 | 414,0 | 180 | 414,3 | 280 | 414,9 | 324 |
| 26.09.2017 13:58:25 | 250 | 410,0 | 200 | 410,1 | 100 | 411,0 | 414,0 | 180 | 414,3 | 280 | 414,9 | 324 |
| 26.09.2017 13:18:00 | 250 | 410,0 | 200 | 410,1 | 100 | 411,0 | 414,0 | 180 | 414,3 | 280 | 414,9 | 324 |
| 26.09.2017 13:15:50 | 250 | 410,0 | 200 | 410,1 | 100 | 411,0 | 414,0 | 180 | 414,9 | 224 | 419,0 | 255 |
| 26.09.2017 13:15:50 | 250 | 410,0 | 200 | 410,1 | 100 | 411,0 | 414,0 | 180 | 414,9 | 224 | 419,0 | 255 |
| 26.09.2017 13:11:45 | 250 | 410,0 | 200 | 410,1 | 100 | 411,0 | 414,0 | 280 | 414,9 | 324 | 419,0 | 355 |
| 26.09.2017 13:11:45 | 250 | 410,0 | 200 | 410,1 | 100 | 411,0 | 414,0 | 280 | 414,9 | 324 | 419,0 | 355 |
| 26.09.2017 13:11:25 | 275 | 405,0 | 150 | 410,0 | 100 | 410,1 | 414,0 | 280 | 414,9 | 324 | 419,0 | 355 |
| 26.09.2017 13:11:25 | 275 | 405,0 | 150 | 410,0 | 100 | 410,1 | 414,0 | 280 | 414,9 | 324 | 419,0 | 355 |
| 26.09.2017 13:03:04 | 250 | 410,0 | 200 | 410,1 | 100 | 410,5 | 414,0 | 280 | 414,9 | 324 | 419,0 | 355 |
| 26.09.2017 13:03:04 | 250 | 410,0 | 200 | 410,1 | 100 | 410,5 | 414,0 | 280 | 414,9 | 324 | 419,0 | 355 |
| 26.09.2017 12:51:19 | 250 | 410,0 | 200 | 410,1 | 100 | 410,5 | 414,0 | 180 | 414,9 | 224 | 419,0 | 255 |
| 26.09.2017 12:51:17 | 250 | 410,0 | 200 | 410,1 | 100 | 410,5 | 414,0 | 180 | 414,9 | 224 | 419,0 | 255 |
| 26.09.2017 12:47:05 | 250 | 410,0 | 200 | 410,1 | 100 | 410,5 | 414,0 | 180 | 414,9 | 224 | 419,0 | 255 |
| 26.09.2017 12:47:05 | 250 | 410,0 | 200 | 410,1 | 100 | 410,5 | 414,0 | 180 | 414,9 | 224 | 419,0 | 255 |
| 26.09.2017 12:46:32 | 250 | 410,0 | 200 | 410,1 | 100 | 410,5 | 414,0 | 180 | 414,9 | 224 | 419,1 | 724 |
| 26.09.2017 12:46:20 | 250 | 410,0 | 200 | 410,1 | 100 | 410,5 | 414,0 | 180 | 414,9 | 224 | 419,1 | 724 |
| 26.09.2017 12:18:43 | 250 | 410,0 | 200 | 410,1 | 100 | 410,5 | 414,0 | 180 | 414,9 | 224 | 419,1 | 724 |
| 26.09.2017 12:18:39 | 250 | 410,0 | 200 | 410,1 | 100 | 410,5 | 414,0 | 180 | 414,9 | 224 | 419,7 | 255 |