RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2017 16:29:42 | 250 | 410,1 | 150 | 410,2 | 50 | 412,0 | 414,0 | 180 | 414,3 | 280 | 414,9 | 324 |
| 26.09.2017 16:29:42 | 250 | 410,1 | 150 | 410,2 | 50 | 412,0 | 414,0 | 180 | 414,3 | 280 | 414,9 | 324 |
| 26.09.2017 16:07:49 | 260 | 410,0 | 200 | 410,1 | 100 | 410,2 | 414,0 | 180 | 414,3 | 280 | 414,9 | 324 |
| 26.09.2017 14:20:20 | 250 | 410,0 | 200 | 410,1 | 100 | 410,2 | 414,0 | 180 | 414,3 | 280 | 414,9 | 324 |
| 26.09.2017 14:20:20 | 250 | 410,0 | 200 | 410,1 | 100 | 410,2 | 414,0 | 180 | 414,3 | 280 | 414,9 | 324 |
| 26.09.2017 14:19:57 | 275 | 405,0 | 150 | 410,0 | 100 | 410,1 | 414,0 | 180 | 414,3 | 280 | 414,9 | 324 |
| 26.09.2017 14:19:57 | 275 | 405,0 | 150 | 410,0 | 100 | 410,1 | 414,0 | 180 | 414,3 | 280 | 414,9 | 324 |
| 26.09.2017 13:59:01 | 250 | 410,0 | 200 | 410,1 | 100 | 411,0 | 414,0 | 180 | 414,3 | 280 | 414,9 | 324 |
| 26.09.2017 13:58:58 | 250 | 410,0 | 200 | 410,1 | 100 | 411,0 | 414,0 | 180 | 414,3 | 280 | 414,9 | 324 |
| 26.09.2017 13:58:28 | 250 | 410,0 | 200 | 410,1 | 100 | 411,0 | 414,0 | 180 | 414,3 | 280 | 414,9 | 324 |
| 26.09.2017 13:58:25 | 250 | 410,0 | 200 | 410,1 | 100 | 411,0 | 414,0 | 180 | 414,3 | 280 | 414,9 | 324 |
| 26.09.2017 13:18:00 | 250 | 410,0 | 200 | 410,1 | 100 | 411,0 | 414,0 | 180 | 414,3 | 280 | 414,9 | 324 |
| 26.09.2017 13:15:50 | 250 | 410,0 | 200 | 410,1 | 100 | 411,0 | 414,0 | 180 | 414,9 | 224 | 419,0 | 255 |
| 26.09.2017 13:15:50 | 250 | 410,0 | 200 | 410,1 | 100 | 411,0 | 414,0 | 180 | 414,9 | 224 | 419,0 | 255 |
| 26.09.2017 13:11:45 | 250 | 410,0 | 200 | 410,1 | 100 | 411,0 | 414,0 | 280 | 414,9 | 324 | 419,0 | 355 |
| 26.09.2017 13:11:45 | 250 | 410,0 | 200 | 410,1 | 100 | 411,0 | 414,0 | 280 | 414,9 | 324 | 419,0 | 355 |
| 26.09.2017 13:11:25 | 275 | 405,0 | 150 | 410,0 | 100 | 410,1 | 414,0 | 280 | 414,9 | 324 | 419,0 | 355 |
| 26.09.2017 13:11:25 | 275 | 405,0 | 150 | 410,0 | 100 | 410,1 | 414,0 | 280 | 414,9 | 324 | 419,0 | 355 |
| 26.09.2017 13:03:04 | 250 | 410,0 | 200 | 410,1 | 100 | 410,5 | 414,0 | 280 | 414,9 | 324 | 419,0 | 355 |
| 26.09.2017 13:03:04 | 250 | 410,0 | 200 | 410,1 | 100 | 410,5 | 414,0 | 280 | 414,9 | 324 | 419,0 | 355 |
| 26.09.2017 12:51:19 | 250 | 410,0 | 200 | 410,1 | 100 | 410,5 | 414,0 | 180 | 414,9 | 224 | 419,0 | 255 |
| 26.09.2017 12:51:17 | 250 | 410,0 | 200 | 410,1 | 100 | 410,5 | 414,0 | 180 | 414,9 | 224 | 419,0 | 255 |
| 26.09.2017 12:47:05 | 250 | 410,0 | 200 | 410,1 | 100 | 410,5 | 414,0 | 180 | 414,9 | 224 | 419,0 | 255 |
| 26.09.2017 12:47:05 | 250 | 410,0 | 200 | 410,1 | 100 | 410,5 | 414,0 | 180 | 414,9 | 224 | 419,0 | 255 |
| 26.09.2017 12:46:32 | 250 | 410,0 | 200 | 410,1 | 100 | 410,5 | 414,0 | 180 | 414,9 | 224 | 419,1 | 724 |
| 26.09.2017 12:46:20 | 250 | 410,0 | 200 | 410,1 | 100 | 410,5 | 414,0 | 180 | 414,9 | 224 | 419,1 | 724 |
| 26.09.2017 12:18:43 | 250 | 410,0 | 200 | 410,1 | 100 | 410,5 | 414,0 | 180 | 414,9 | 224 | 419,1 | 724 |
| 26.09.2017 12:18:39 | 250 | 410,0 | 200 | 410,1 | 100 | 410,5 | 414,0 | 180 | 414,9 | 224 | 419,7 | 255 |
| 26.09.2017 11:40:50 | 250 | 410,0 | 200 | 410,1 | 100 | 410,5 | 414,0 | 180 | 414,9 | 224 | 419,7 | 255 |
| 26.09.2017 11:27:32 | 250 | 410,0 | 200 | 410,1 | 100 | 410,5 | 414,0 | 180 | 414,9 | 224 | 415,8 | 254 |
| 26.09.2017 11:27:32 | 250 | 410,0 | 200 | 410,1 | 100 | 410,5 | 414,0 | 180 | 414,9 | 224 | 415,8 | 254 |
| 26.09.2017 11:27:09 | 275 | 405,0 | 150 | 410,0 | 100 | 410,1 | 414,0 | 180 | 414,9 | 224 | 415,8 | 254 |
| 26.09.2017 11:27:09 | 275 | 405,0 | 150 | 410,0 | 100 | 410,1 | 414,0 | 180 | 414,9 | 224 | 415,8 | 254 |
| 26.09.2017 11:26:39 | 250 | 410,0 | 200 | 410,1 | 100 | 411,1 | 414,0 | 180 | 414,9 | 224 | 415,8 | 254 |
| 26.09.2017 11:26:06 | 250 | 410,0 | 200 | 410,1 | 100 | 411,1 | 414,0 | 180 | 414,9 | 224 | 415,8 | 254 |
| 26.09.2017 11:25:27 | 250 | 410,0 | 200 | 410,1 | 100 | 411,1 | 414,0 | 180 | 414,9 | 224 | 415,8 | 254 |
| 26.09.2017 11:25:27 | 250 | 410,0 | 200 | 410,1 | 100 | 411,1 | 414,0 | 180 | 414,9 | 224 | 415,8 | 254 |
| 26.09.2017 11:25:02 | 275 | 405,0 | 150 | 410,0 | 100 | 410,1 | 414,0 | 180 | 414,9 | 224 | 415,8 | 254 |
| 26.09.2017 11:18:12 | 200 | 405,1 | 150 | 410,0 | 100 | 410,1 | 414,0 | 180 | 414,9 | 224 | 415,8 | 254 |
| 26.09.2017 11:18:09 | 200 | 405,1 | 150 | 410,0 | 100 | 410,1 | 414,0 | 180 | 414,9 | 224 | 415,8 | 254 |
| 26.09.2017 11:09:26 | 200 | 405,1 | 150 | 410,0 | 100 | 410,1 | 414,0 | 180 | 414,9 | 224 | 415,8 | 254 |
| 26.09.2017 11:08:29 | 200 | 405,1 | 150 | 410,0 | 100 | 410,1 | 414,0 | 180 | 414,9 | 224 | 418,4 | 724 |
| 26.09.2017 10:47:44 | 200 | 405,1 | 150 | 410,0 | 100 | 410,1 | 414,0 | 180 | 414,9 | 224 | 415,8 | 254 |
| 26.09.2017 10:47:41 | 200 | 405,1 | 150 | 410,0 | 100 | 410,1 | 414,0 | 180 | 414,9 | 224 | 415,8 | 254 |
| 26.09.2017 10:33:42 | 200 | 405,1 | 150 | 410,0 | 100 | 410,1 | 414,0 | 180 | 414,9 | 224 | 415,8 | 254 |
| 26.09.2017 10:33:42 | 200 | 405,1 | 150 | 410,0 | 100 | 410,1 | 414,0 | 180 | 414,9 | 224 | 415,8 | 254 |
| 26.09.2017 10:33:42 | 200 | 405,1 | 150 | 410,0 | 100 | 410,1 | 414,0 | 180 | 414,9 | 224 | 415,8 | 254 |
| 26.09.2017 09:37:07 | 200 | 405,1 | 150 | 410,0 | 100 | 410,1 | 414,0 | 200 | 414,9 | 244 | 415,8 | 274 |
| 26.09.2017 09:37:07 | 200 | 405,1 | 150 | 410,0 | 100 | 410,1 | 414,0 | 200 | 414,9 | 244 | 415,8 | 274 |
| 26.09.2017 09:07:46 | 200 | 405,1 | 150 | 410,0 | 100 | 410,1 | 414,0 | 100 | 414,9 | 144 | 415,8 | 174 |