RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.05.2017 15:51:58 | 210 | 400,1 | 110 | 401,0 | 5 | 402,0 | 406,0 | 30 | 412,6 | 65 | 412,8 | 565 |
| 31.05.2017 15:51:55 | 210 | 400,1 | 110 | 401,0 | 5 | 402,0 | 406,0 | 30 | 412,6 | 65 | 415,0 | 165 |
| 31.05.2017 15:34:26 | 210 | 400,1 | 110 | 401,0 | 5 | 402,0 | 406,0 | 30 | 412,6 | 65 | 412,7 | 565 |
| 31.05.2017 15:34:26 | 210 | 400,1 | 110 | 401,0 | 5 | 402,0 | 406,0 | 30 | 412,6 | 65 | 412,7 | 565 |
| 31.05.2017 15:18:33 | 210 | 400,1 | 110 | 401,0 | 5 | 402,0 | 412,6 | 35 | 412,7 | 535 | 415,0 | 635 |
| 31.05.2017 15:17:31 | 210 | 400,1 | 110 | 401,0 | 5 | 402,0 | 412,6 | 35 | 412,7 | 535 | 418,5 | 635 |
| 31.05.2017 14:55:44 | 210 | 400,1 | 110 | 401,0 | 5 | 402,0 | 412,6 | 35 | 412,7 | 535 | 418,5 | 635 |
| 31.05.2017 14:55:44 | 210 | 400,1 | 110 | 401,0 | 5 | 402,0 | 412,6 | 35 | 412,7 | 535 | 418,5 | 635 |
| 31.05.2017 13:28:36 | 210 | 400,1 | 110 | 401,0 | 5 | 402,0 | 412,7 | 500 | 418,5 | 600 | 419,0 | 700 |
| 31.05.2017 13:28:36 | 210 | 400,1 | 110 | 401,0 | 5 | 402,0 | 412,7 | 500 | 418,5 | 600 | 419,0 | 700 |
| 31.05.2017 12:42:55 | 984 | 400,0 | 205 | 400,1 | 105 | 401,0 | 412,7 | 500 | 418,5 | 600 | 419,0 | 700 |
| 31.05.2017 12:42:55 | 984 | 400,0 | 205 | 400,1 | 105 | 401,0 | 412,7 | 500 | 418,5 | 600 | 419,0 | 700 |
| 31.05.2017 12:42:52 | 984 | 400,0 | 205 | 400,1 | 105 | 401,0 | 418,5 | 100 | 419,0 | 200 | 420,0 | 210 |
| 31.05.2017 12:42:52 | 984 | 400,0 | 205 | 400,1 | 105 | 401,0 | 418,5 | 100 | 419,0 | 200 | 420,0 | 210 |
| 31.05.2017 12:42:25 | 984 | 400,0 | 205 | 400,1 | 105 | 401,0 | 413,7 | 500 | 418,5 | 600 | 419,0 | 700 |
| 31.05.2017 12:42:25 | 984 | 400,0 | 205 | 400,1 | 105 | 401,0 | 413,7 | 500 | 418,5 | 600 | 419,0 | 700 |
| 31.05.2017 12:42:23 | 984 | 400,0 | 205 | 400,1 | 105 | 401,0 | 418,5 | 100 | 419,0 | 200 | 420,0 | 210 |
| 31.05.2017 12:42:23 | 984 | 400,0 | 205 | 400,1 | 105 | 401,0 | 418,5 | 100 | 419,0 | 200 | 420,0 | 210 |
| 31.05.2017 12:41:51 | 984 | 400,0 | 205 | 400,1 | 105 | 401,0 | 413,2 | 500 | 418,5 | 600 | 419,0 | 700 |
| 31.05.2017 12:41:51 | 984 | 400,0 | 205 | 400,1 | 105 | 401,0 | 413,2 | 500 | 418,5 | 600 | 419,0 | 700 |
| 31.05.2017 12:41:48 | 984 | 400,0 | 205 | 400,1 | 105 | 401,0 | 418,5 | 100 | 419,0 | 200 | 420,0 | 210 |
| 31.05.2017 12:41:48 | 984 | 400,0 | 205 | 400,1 | 105 | 401,0 | 418,5 | 100 | 419,0 | 200 | 420,0 | 210 |
| 31.05.2017 12:34:09 | 984 | 400,0 | 205 | 400,1 | 105 | 401,0 | 413,7 | 500 | 418,5 | 600 | 419,0 | 700 |
| 31.05.2017 11:47:58 | 484 | 400,0 | 205 | 400,1 | 105 | 401,0 | 413,7 | 500 | 418,5 | 600 | 419,0 | 700 |
| 31.05.2017 11:47:58 | 484 | 400,0 | 205 | 400,1 | 105 | 401,0 | 413,7 | 500 | 418,5 | 600 | 419,0 | 700 |
| 31.05.2017 11:47:54 | 484 | 400,0 | 205 | 400,1 | 105 | 401,0 | 418,5 | 100 | 419,0 | 200 | 420,0 | 210 |
| 31.05.2017 11:47:54 | 484 | 400,0 | 205 | 400,1 | 105 | 401,0 | 418,5 | 100 | 419,0 | 200 | 420,0 | 210 |
| 31.05.2017 11:26:11 | 484 | 400,0 | 205 | 400,1 | 105 | 401,0 | 412,9 | 500 | 418,5 | 600 | 419,0 | 700 |
| 31.05.2017 11:25:35 | 513 | 400,0 | 205 | 400,1 | 105 | 401,0 | 412,9 | 500 | 418,5 | 600 | 419,0 | 700 |
| 31.05.2017 11:25:35 | 513 | 400,0 | 205 | 400,1 | 105 | 401,0 | 412,9 | 500 | 418,5 | 600 | 419,0 | 700 |
| 31.05.2017 11:24:23 | 484 | 400,0 | 205 | 400,1 | 105 | 401,0 | 412,9 | 500 | 418,5 | 600 | 419,0 | 700 |
| 31.05.2017 11:24:23 | 484 | 400,0 | 205 | 400,1 | 105 | 401,0 | 412,9 | 500 | 418,5 | 600 | 419,0 | 700 |
| 31.05.2017 11:24:20 | 484 | 400,0 | 205 | 400,1 | 105 | 401,0 | 418,5 | 100 | 419,0 | 200 | 420,0 | 210 |
| 31.05.2017 11:24:20 | 484 | 400,0 | 205 | 400,1 | 105 | 401,0 | 418,5 | 100 | 419,0 | 200 | 420,0 | 210 |
| 31.05.2017 11:21:43 | 484 | 400,0 | 205 | 400,1 | 105 | 401,0 | 411,9 | 500 | 418,5 | 600 | 419,0 | 700 |
| 31.05.2017 11:21:43 | 484 | 400,0 | 205 | 400,1 | 105 | 401,0 | 411,9 | 500 | 418,5 | 600 | 419,0 | 700 |
| 31.05.2017 11:21:40 | 484 | 400,0 | 205 | 400,1 | 105 | 401,0 | 418,5 | 100 | 419,0 | 200 | 420,0 | 210 |
| 31.05.2017 11:21:40 | 484 | 400,0 | 205 | 400,1 | 105 | 401,0 | 418,5 | 100 | 419,0 | 200 | 420,0 | 210 |
| 31.05.2017 11:10:51 | 484 | 400,0 | 205 | 400,1 | 105 | 401,0 | 412,9 | 500 | 418,5 | 600 | 419,0 | 700 |
| 31.05.2017 11:10:51 | 484 | 400,0 | 205 | 400,1 | 105 | 401,0 | 412,9 | 500 | 418,5 | 600 | 419,0 | 700 |
| 31.05.2017 11:10:51 | 484 | 400,0 | 205 | 400,1 | 105 | 401,0 | 412,9 | 500 | 418,5 | 600 | 419,0 | 700 |
| 31.05.2017 11:04:39 | 484 | 400,0 | 205 | 400,1 | 105 | 401,0 | 404,8 | 20 | 412,9 | 520 | 418,5 | 620 |
| 31.05.2017 11:04:39 | 484 | 400,0 | 205 | 400,1 | 105 | 401,0 | 404,8 | 20 | 412,9 | 520 | 418,5 | 620 |
| 31.05.2017 11:04:39 | 484 | 400,0 | 205 | 400,1 | 105 | 401,0 | 404,8 | 20 | 412,9 | 520 | 418,5 | 620 |
| 31.05.2017 10:47:17 | 484 | 400,0 | 205 | 400,1 | 105 | 401,0 | 404,8 | 100 | 412,9 | 600 | 418,5 | 700 |
| 31.05.2017 10:41:59 | 406 | 399,0 | 384 | 400,0 | 105 | 401,0 | 404,8 | 100 | 412,9 | 600 | 418,5 | 700 |
| 31.05.2017 10:41:57 | 406 | 399,0 | 384 | 400,0 | 105 | 401,0 | 404,8 | 100 | 418,5 | 200 | 419,0 | 300 |
| 31.05.2017 10:27:29 | 406 | 399,0 | 384 | 400,0 | 105 | 401,0 | 404,8 | 100 | 412,8 | 600 | 418,5 | 700 |
| 31.05.2017 10:27:26 | 406 | 399,0 | 384 | 400,0 | 105 | 401,0 | 404,8 | 100 | 418,5 | 200 | 419,0 | 300 |
| 31.05.2017 10:26:46 | 406 | 399,0 | 384 | 400,0 | 105 | 401,0 | 404,8 | 100 | 414,0 | 600 | 418,5 | 700 |