RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.05.2017 16:22:02 | 514 | 398,0 | 409 | 400,0 | 105 | 401,0 | 403,0 | 100 | 404,8 | 200 | 405,0 | 210 |
| 30.05.2017 16:22:02 | 514 | 398,0 | 409 | 400,0 | 105 | 401,0 | 403,0 | 100 | 404,8 | 200 | 405,0 | 210 |
| 30.05.2017 16:11:16 | 485 | 398,0 | 380 | 400,0 | 105 | 401,0 | 403,0 | 100 | 404,8 | 200 | 405,0 | 210 |
| 30.05.2017 14:30:39 | 420 | 398,0 | 315 | 400,0 | 105 | 401,0 | 403,0 | 100 | 404,8 | 200 | 405,0 | 210 |
| 30.05.2017 14:09:56 | 420 | 398,0 | 315 | 400,0 | 105 | 401,0 | 403,0 | 100 | 404,8 | 200 | 405,1 | 700 |
| 30.05.2017 14:09:56 | 420 | 398,0 | 315 | 400,0 | 105 | 401,0 | 403,0 | 100 | 404,8 | 200 | 405,1 | 700 |
| 30.05.2017 13:44:42 | 415 | 398,0 | 310 | 400,0 | 100 | 401,0 | 403,0 | 100 | 404,8 | 200 | 405,1 | 700 |
| 30.05.2017 13:22:52 | 315 | 398,0 | 210 | 400,0 | 100 | 401,0 | 403,0 | 100 | 404,8 | 200 | 405,1 | 700 |
| 30.05.2017 13:22:52 | 315 | 398,0 | 210 | 400,0 | 100 | 401,0 | 403,0 | 100 | 404,8 | 200 | 405,1 | 700 |
| 30.05.2017 13:17:40 | 315 | 397,0 | 215 | 398,0 | 110 | 400,0 | 403,0 | 100 | 404,8 | 200 | 405,1 | 700 |
| 30.05.2017 13:17:40 | 315 | 397,0 | 215 | 398,0 | 110 | 400,0 | 403,0 | 100 | 404,8 | 200 | 405,1 | 700 |
| 30.05.2017 12:49:53 | 315 | 398,0 | 210 | 400,0 | 100 | 400,1 | 403,0 | 100 | 404,8 | 200 | 405,1 | 700 |
| 30.05.2017 12:49:53 | 315 | 398,0 | 210 | 400,0 | 100 | 400,1 | 403,0 | 100 | 404,8 | 200 | 405,1 | 700 |
| 30.05.2017 12:49:53 | 315 | 398,0 | 210 | 400,0 | 100 | 400,1 | 403,0 | 100 | 404,8 | 200 | 405,1 | 700 |
| 30.05.2017 11:06:09 | 315 | 398,0 | 210 | 400,0 | 100 | 400,1 | 402,0 | 50 | 403,0 | 150 | 404,8 | 250 |
| 30.05.2017 11:06:06 | 315 | 398,0 | 210 | 400,0 | 100 | 400,1 | 402,0 | 50 | 403,0 | 150 | 404,8 | 250 |
| 30.05.2017 10:48:29 | 315 | 398,0 | 210 | 400,0 | 100 | 400,1 | 402,0 | 50 | 403,0 | 150 | 404,3 | 650 |
| 30.05.2017 10:48:25 | 315 | 398,0 | 210 | 400,0 | 100 | 400,1 | 402,0 | 50 | 403,0 | 150 | 404,8 | 250 |
| 30.05.2017 10:32:27 | 315 | 398,0 | 210 | 400,0 | 100 | 400,1 | 402,0 | 50 | 402,8 | 550 | 403,0 | 650 |
| 30.05.2017 10:32:27 | 315 | 398,0 | 210 | 400,0 | 100 | 400,1 | 402,0 | 50 | 402,8 | 550 | 403,0 | 650 |
| 30.05.2017 10:32:27 | 315 | 398,0 | 210 | 400,0 | 100 | 400,1 | 402,0 | 50 | 402,8 | 550 | 403,0 | 650 |
| 30.05.2017 10:26:41 | 315 | 398,0 | 210 | 400,0 | 100 | 400,1 | 402,0 | 100 | 402,8 | 600 | 403,0 | 700 |
| 30.05.2017 10:26:37 | 315 | 398,0 | 210 | 400,0 | 100 | 400,1 | 402,0 | 100 | 403,0 | 200 | 404,8 | 300 |
| 30.05.2017 09:11:32 | 315 | 398,0 | 210 | 400,0 | 100 | 400,1 | 402,0 | 100 | 403,0 | 200 | 403,1 | 700 |
| 30.05.2017 09:11:28 | 315 | 398,0 | 210 | 400,0 | 100 | 400,1 | 402,0 | 100 | 403,0 | 200 | 404,8 | 300 |
| 30.05.2017 09:00:19 | 315 | 398,0 | 210 | 400,0 | 100 | 400,1 | 402,0 | 100 | 402,7 | 600 | 403,0 | 700 |
| 29.05.2017 17:05:21 | 415 | 398,0 | 340 | 400,0 | 100 | 402,0 | 402,7 | 500 | 403,0 | 592 | 404,8 | 692 |
| 29.05.2017 16:06:55 | 415 | 398,0 | 340 | 400,0 | 100 | 402,0 | 402,7 | 500 | 403,0 | 592 | 404,8 | 692 |
| 29.05.2017 16:06:55 | 415 | 398,0 | 340 | 400,0 | 100 | 402,0 | 402,7 | 500 | 403,0 | 592 | 404,8 | 692 |
| 29.05.2017 16:06:52 | 415 | 398,0 | 340 | 400,0 | 100 | 402,0 | 403,0 | 92 | 404,8 | 192 | 406,8 | 282 |
| 29.05.2017 16:06:52 | 415 | 398,0 | 340 | 400,0 | 100 | 402,0 | 403,0 | 92 | 404,8 | 192 | 406,8 | 282 |
| 29.05.2017 16:00:04 | 415 | 398,0 | 340 | 400,0 | 100 | 402,0 | 402,6 | 500 | 403,0 | 592 | 404,8 | 692 |
| 29.05.2017 16:00:04 | 415 | 398,0 | 340 | 400,0 | 100 | 402,0 | 402,6 | 500 | 403,0 | 592 | 404,8 | 692 |
| 29.05.2017 16:00:04 | 425 | 397,0 | 315 | 398,0 | 240 | 400,0 | 402,6 | 500 | 403,0 | 592 | 404,8 | 692 |
| 29.05.2017 16:00:04 | 425 | 397,0 | 315 | 398,0 | 240 | 400,0 | 402,6 | 500 | 403,0 | 592 | 404,8 | 692 |
| 29.05.2017 16:00:04 | 425 | 397,0 | 315 | 398,0 | 240 | 400,0 | 402,6 | 500 | 403,0 | 592 | 404,8 | 692 |
| 29.05.2017 15:56:33 | 425 | 397,0 | 315 | 398,0 | 240 | 400,0 | 402,0 | 100 | 402,6 | 600 | 403,0 | 692 |
| 29.05.2017 15:56:30 | 425 | 397,0 | 315 | 398,0 | 240 | 400,0 | 402,0 | 100 | 403,0 | 192 | 404,8 | 292 |
| 29.05.2017 15:30:15 | 425 | 397,0 | 315 | 398,0 | 240 | 400,0 | 402,0 | 100 | 402,7 | 600 | 403,0 | 692 |
| 29.05.2017 15:30:15 | 425 | 397,0 | 315 | 398,0 | 240 | 400,0 | 402,0 | 100 | 402,7 | 600 | 403,0 | 692 |
| 29.05.2017 14:42:11 | 425 | 397,0 | 315 | 398,0 | 240 | 400,0 | 402,7 | 500 | 403,0 | 592 | 404,8 | 692 |
| 29.05.2017 14:41:50 | 425 | 397,0 | 315 | 398,0 | 240 | 400,0 | 402,7 | 500 | 403,0 | 582 | 404,8 | 682 |
| 29.05.2017 14:41:50 | 425 | 397,0 | 315 | 398,0 | 240 | 400,0 | 402,7 | 500 | 403,0 | 582 | 404,8 | 682 |
| 29.05.2017 14:41:47 | 425 | 397,0 | 315 | 398,0 | 240 | 400,0 | 403,0 | 82 | 404,8 | 182 | 406,8 | 272 |
| 29.05.2017 14:41:47 | 425 | 397,0 | 315 | 398,0 | 240 | 400,0 | 403,0 | 82 | 404,8 | 182 | 406,8 | 272 |
| 29.05.2017 14:41:43 | 425 | 397,0 | 315 | 398,0 | 240 | 400,0 | 402,6 | 472 | 403,0 | 554 | 404,8 | 654 |
| 29.05.2017 14:41:41 | 425 | 397,0 | 315 | 398,0 | 240 | 400,0 | 402,6 | 472 | 403,0 | 554 | 404,8 | 654 |
| 29.05.2017 14:41:41 | 425 | 397,0 | 315 | 398,0 | 240 | 400,0 | 402,6 | 472 | 403,0 | 554 | 404,8 | 654 |
| 29.05.2017 14:41:41 | 425 | 397,0 | 315 | 398,0 | 240 | 400,0 | 402,6 | 472 | 403,0 | 554 | 404,8 | 654 |
| 29.05.2017 14:18:11 | 425 | 397,0 | 315 | 398,0 | 240 | 400,0 | 402,6 | 500 | 403,0 | 582 | 404,8 | 682 |