RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2017 15:55:44 | 170 | 400,1 | 70 | 402,0 | 20 | 402,1 | 404,0 | 50 | 404,8 | 150 | 405,0 | 650 |
| 22.05.2017 15:55:44 | 170 | 400,1 | 70 | 402,0 | 20 | 402,1 | 404,0 | 50 | 404,8 | 150 | 405,0 | 650 |
| 22.05.2017 15:55:44 | 170 | 400,1 | 70 | 402,0 | 20 | 403,5 | 404,0 | 50 | 404,8 | 150 | 405,0 | 650 |
| 22.05.2017 15:55:44 | 170 | 400,1 | 70 | 402,0 | 20 | 403,5 | 404,0 | 50 | 404,8 | 150 | 405,0 | 650 |
| 22.05.2017 15:55:44 | 170 | 400,1 | 70 | 402,0 | 20 | 403,5 | 404,8 | 100 | 405,0 | 600 | 406,8 | 690 |
| 22.05.2017 15:55:44 | 170 | 400,1 | 70 | 402,0 | 20 | 403,5 | 404,8 | 100 | 405,0 | 600 | 406,8 | 690 |
| 22.05.2017 15:55:44 | 170 | 400,1 | 70 | 402,0 | 20 | 403,5 | 404,8 | 100 | 405,0 | 600 | 406,8 | 690 |
| 22.05.2017 15:02:47 | 120 | 402,0 | 70 | 403,5 | 50 | 404,0 | 404,8 | 100 | 405,0 | 600 | 406,8 | 690 |
| 22.05.2017 15:02:47 | 120 | 402,0 | 70 | 403,5 | 50 | 404,0 | 404,8 | 100 | 405,0 | 600 | 406,8 | 690 |
| 22.05.2017 14:28:29 | 120 | 402,0 | 70 | 403,5 | 50 | 404,0 | 405,0 | 500 | 406,8 | 590 | 408,0 | 613 |
| 22.05.2017 14:28:29 | 120 | 402,0 | 70 | 403,5 | 50 | 404,0 | 405,0 | 500 | 406,8 | 590 | 408,0 | 613 |
| 22.05.2017 14:28:25 | 120 | 402,0 | 70 | 403,5 | 50 | 404,0 | 406,8 | 90 | 408,0 | 113 | 418,5 | 213 |
| 22.05.2017 14:28:25 | 120 | 402,0 | 70 | 403,5 | 50 | 404,0 | 406,8 | 90 | 408,0 | 113 | 418,5 | 213 |
| 22.05.2017 14:19:37 | 120 | 402,0 | 70 | 403,5 | 50 | 404,0 | 405,9 | 500 | 406,8 | 590 | 408,0 | 613 |
| 22.05.2017 14:13:33 | 95 | 402,1 | 70 | 403,5 | 50 | 404,0 | 405,9 | 500 | 406,8 | 590 | 408,0 | 613 |
| 22.05.2017 12:23:30 | 95 | 402,1 | 70 | 403,5 | 50 | 404,0 | 405,9 | 500 | 406,8 | 590 | 408,0 | 613 |
| 22.05.2017 12:23:30 | 95 | 402,1 | 70 | 403,5 | 50 | 404,0 | 405,9 | 500 | 406,8 | 590 | 408,0 | 613 |
| 22.05.2017 12:23:27 | 95 | 402,1 | 70 | 403,5 | 50 | 404,0 | 406,8 | 90 | 408,0 | 113 | 418,5 | 213 |
| 22.05.2017 12:23:27 | 95 | 402,1 | 70 | 403,5 | 50 | 404,0 | 406,8 | 90 | 408,0 | 113 | 418,5 | 213 |
| 22.05.2017 11:40:47 | 95 | 402,1 | 70 | 403,5 | 50 | 404,0 | 406,8 | 590 | 408,0 | 613 | 418,5 | 713 |
| 22.05.2017 11:39:48 | 120 | 402,0 | 70 | 403,5 | 50 | 404,0 | 406,8 | 590 | 408,0 | 613 | 418,5 | 713 |
| 22.05.2017 11:38:54 | 170 | 402,2 | 70 | 403,5 | 50 | 404,0 | 406,8 | 590 | 408,0 | 613 | 418,5 | 713 |
| 22.05.2017 11:38:54 | 170 | 402,2 | 70 | 403,5 | 50 | 404,0 | 406,8 | 590 | 408,0 | 613 | 418,5 | 713 |
| 22.05.2017 11:38:53 | 170 | 402,2 | 70 | 403,5 | 50 | 404,0 | 406,8 | 90 | 408,0 | 113 | 418,5 | 213 |
| 22.05.2017 11:38:53 | 170 | 402,2 | 70 | 403,5 | 50 | 404,0 | 406,8 | 90 | 408,0 | 113 | 418,5 | 213 |
| 22.05.2017 11:36:39 | 170 | 402,2 | 70 | 403,5 | 50 | 404,0 | 406,4 | 500 | 406,8 | 590 | 408,0 | 613 |
| 22.05.2017 11:36:39 | 170 | 402,2 | 70 | 403,5 | 50 | 404,0 | 406,4 | 500 | 406,8 | 590 | 408,0 | 613 |
| 22.05.2017 11:36:36 | 170 | 402,2 | 70 | 403,5 | 50 | 404,0 | 406,8 | 90 | 408,0 | 113 | 418,5 | 213 |
| 22.05.2017 11:36:36 | 170 | 402,2 | 70 | 403,5 | 50 | 404,0 | 406,8 | 90 | 408,0 | 113 | 418,5 | 213 |
| 22.05.2017 11:14:54 | 170 | 402,2 | 70 | 403,5 | 50 | 404,0 | 406,8 | 590 | 408,0 | 613 | 418,5 | 713 |
| 22.05.2017 11:14:54 | 170 | 402,2 | 70 | 403,5 | 50 | 404,0 | 406,8 | 590 | 408,0 | 613 | 418,5 | 713 |
| 22.05.2017 11:14:50 | 170 | 402,2 | 70 | 403,5 | 50 | 404,0 | 406,8 | 90 | 408,0 | 113 | 418,5 | 213 |
| 22.05.2017 10:55:43 | 170 | 402,2 | 70 | 403,5 | 50 | 404,0 | 406,8 | 90 | 406,9 | 590 | 408,0 | 613 |
| 22.05.2017 10:55:43 | 170 | 402,2 | 70 | 403,5 | 50 | 404,0 | 406,8 | 90 | 406,9 | 590 | 408,0 | 613 |
| 22.05.2017 10:55:43 | 170 | 402,2 | 70 | 403,5 | 50 | 404,0 | 406,8 | 90 | 406,9 | 590 | 408,0 | 613 |
| 22.05.2017 10:29:03 | 170 | 402,2 | 70 | 403,5 | 50 | 404,0 | 406,8 | 100 | 406,9 | 600 | 408,0 | 623 |
| 22.05.2017 10:29:03 | 170 | 402,2 | 70 | 403,5 | 50 | 404,0 | 406,8 | 100 | 406,9 | 600 | 408,0 | 623 |
| 22.05.2017 10:29:03 | 170 | 402,2 | 70 | 402,3 | 50 | 404,0 | 406,8 | 100 | 406,9 | 600 | 408,0 | 623 |
| 22.05.2017 10:29:03 | 170 | 402,2 | 70 | 402,3 | 50 | 404,0 | 406,8 | 100 | 406,9 | 600 | 408,0 | 623 |
| 22.05.2017 10:24:52 | 170 | 402,0 | 120 | 402,2 | 20 | 402,3 | 406,8 | 100 | 406,9 | 600 | 408,0 | 623 |
| 22.05.2017 10:08:29 | 170 | 402,0 | 120 | 402,2 | 20 | 402,3 | 406,8 | 100 | 406,9 | 600 | 408,0 | 623 |
| 22.05.2017 10:08:29 | 170 | 402,0 | 120 | 402,2 | 20 | 402,3 | 406,8 | 100 | 406,9 | 600 | 408,0 | 623 |
| 22.05.2017 10:07:44 | 170 | 402,0 | 120 | 402,2 | 20 | 402,3 | 406,9 | 500 | 408,0 | 523 | 418,5 | 623 |
| 22.05.2017 09:55:42 | 170 | 402,0 | 120 | 402,2 | 20 | 402,3 | 406,9 | 500 | 407,8 | 600 | 408,0 | 623 |
| 22.05.2017 09:55:42 | 170 | 402,0 | 120 | 402,2 | 20 | 402,3 | 406,9 | 500 | 407,8 | 600 | 408,0 | 623 |
| 22.05.2017 09:55:36 | 170 | 402,0 | 120 | 402,2 | 20 | 402,3 | 407,8 | 100 | 408,0 | 123 | 418,5 | 223 |
| 22.05.2017 09:55:36 | 170 | 402,0 | 120 | 402,2 | 20 | 402,3 | 407,8 | 100 | 408,0 | 123 | 418,5 | 223 |
| 22.05.2017 09:53:55 | 170 | 402,0 | 120 | 402,2 | 20 | 402,3 | 406,7 | 500 | 407,8 | 600 | 408,0 | 623 |
| 22.05.2017 09:48:23 | 170 | 402,0 | 120 | 402,2 | 20 | 402,3 | 406,7 | 500 | 407,8 | 600 | 408,0 | 623 |
| 22.05.2017 09:48:23 | 170 | 402,0 | 120 | 402,2 | 20 | 402,3 | 406,7 | 500 | 407,8 | 600 | 408,0 | 623 |