RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2026 09:44:33 | 62 | 1 552,0 | 12 | 1 558,0 | 8 | 1 600,0 | 1 620,0 | 50 | 1 627,0 | 59 | 1 630,0 | 101 |
| 08.10.2026 09:39:05 | 62 | 1 552,0 | 12 | 1 558,0 | 8 | 1 600,0 | 1 620,0 | 50 | 1 627,0 | 59 | 1 630,0 | 101 |
| 08.10.2026 09:39:05 | 19 | 1 521,0 | 12 | 1 558,0 | 8 | 1 600,0 | 1 620,0 | 50 | 1 627,0 | 59 | 1 630,0 | 101 |
| 08.10.2026 09:38:32 | 62 | 1 554,0 | 12 | 1 558,0 | 8 | 1 600,0 | 1 620,0 | 50 | 1 627,0 | 59 | 1 630,0 | 101 |
| 08.10.2026 09:38:32 | 19 | 1 521,0 | 12 | 1 558,0 | 8 | 1 600,0 | 1 620,0 | 50 | 1 627,0 | 59 | 1 630,0 | 101 |
| 08.10.2026 09:38:28 | 62 | 1 553,0 | 12 | 1 558,0 | 8 | 1 600,0 | 1 620,0 | 50 | 1 627,0 | 59 | 1 630,0 | 101 |
| 08.10.2026 09:38:28 | 19 | 1 521,0 | 12 | 1 558,0 | 8 | 1 600,0 | 1 620,0 | 50 | 1 627,0 | 59 | 1 630,0 | 101 |
| 08.10.2026 09:38:26 | 62 | 1 554,0 | 12 | 1 558,0 | 8 | 1 600,0 | 1 620,0 | 50 | 1 627,0 | 59 | 1 630,0 | 101 |
| 08.10.2026 09:38:26 | 19 | 1 521,0 | 12 | 1 558,0 | 8 | 1 600,0 | 1 620,0 | 50 | 1 627,0 | 59 | 1 630,0 | 101 |
| 08.10.2026 09:38:02 | 62 | 1 553,0 | 12 | 1 558,0 | 8 | 1 600,0 | 1 620,0 | 50 | 1 627,0 | 59 | 1 630,0 | 101 |
| 08.10.2026 09:38:02 | 19 | 1 521,0 | 12 | 1 558,0 | 8 | 1 600,0 | 1 620,0 | 50 | 1 627,0 | 59 | 1 630,0 | 101 |
| 08.10.2026 09:37:53 | 62 | 1 552,0 | 12 | 1 558,0 | 8 | 1 600,0 | 1 620,0 | 50 | 1 627,0 | 59 | 1 630,0 | 101 |
| 08.10.2026 09:37:53 | 19 | 1 521,0 | 12 | 1 558,0 | 8 | 1 600,0 | 1 620,0 | 50 | 1 627,0 | 59 | 1 630,0 | 101 |
| 08.10.2026 09:37:05 | 62 | 1 551,0 | 12 | 1 558,0 | 8 | 1 600,0 | 1 620,0 | 50 | 1 627,0 | 59 | 1 630,0 | 101 |
| 08.10.2026 09:37:05 | 19 | 1 521,0 | 12 | 1 558,0 | 8 | 1 600,0 | 1 620,0 | 50 | 1 627,0 | 59 | 1 630,0 | 101 |
| 08.10.2026 09:37:02 | 62 | 1 552,0 | 12 | 1 558,0 | 8 | 1 600,0 | 1 620,0 | 50 | 1 627,0 | 59 | 1 630,0 | 101 |
| 08.10.2026 09:37:02 | 19 | 1 521,0 | 12 | 1 558,0 | 8 | 1 600,0 | 1 620,0 | 50 | 1 627,0 | 59 | 1 630,0 | 101 |
| 08.10.2026 09:29:21 | 62 | 1 553,0 | 12 | 1 558,0 | 8 | 1 600,0 | 1 620,0 | 50 | 1 627,0 | 59 | 1 630,0 | 101 |
| 08.10.2026 09:29:20 | 19 | 1 521,0 | 12 | 1 558,0 | 8 | 1 600,0 | 1 620,0 | 50 | 1 627,0 | 59 | 1 630,0 | 101 |
| 08.10.2026 09:24:50 | 62 | 1 552,0 | 12 | 1 558,0 | 8 | 1 600,0 | 1 620,0 | 50 | 1 627,0 | 59 | 1 630,0 | 101 |
| 08.10.2026 09:24:49 | 19 | 1 521,0 | 12 | 1 558,0 | 8 | 1 600,0 | 1 620,0 | 50 | 1 627,0 | 59 | 1 630,0 | 101 |
| 08.10.2026 09:24:44 | 62 | 1 553,0 | 12 | 1 558,0 | 8 | 1 600,0 | 1 620,0 | 50 | 1 627,0 | 59 | 1 630,0 | 101 |
| 08.10.2026 09:24:44 | 19 | 1 521,0 | 12 | 1 558,0 | 8 | 1 600,0 | 1 620,0 | 50 | 1 627,0 | 59 | 1 630,0 | 101 |
| 08.10.2026 09:24:43 | 62 | 1 551,0 | 12 | 1 558,0 | 8 | 1 600,0 | 1 620,0 | 50 | 1 627,0 | 59 | 1 630,0 | 101 |
| 08.10.2026 09:24:42 | 19 | 1 521,0 | 12 | 1 558,0 | 8 | 1 600,0 | 1 620,0 | 50 | 1 627,0 | 59 | 1 630,0 | 101 |
| 08.10.2026 09:24:24 | 62 | 1 549,0 | 12 | 1 558,0 | 8 | 1 600,0 | 1 620,0 | 50 | 1 627,0 | 59 | 1 630,0 | 101 |
| 08.10.2026 09:22:46 | 62 | 1 549,0 | 12 | 1 558,0 | 8 | 1 600,0 | 1 620,0 | 50 | 1 627,0 | 59 | 1 630,0 | 101 |
| 08.10.2026 09:22:42 | 65 | 1 521,0 | 58 | 1 549,0 | 8 | 1 600,0 | 1 620,0 | 50 | 1 627,0 | 59 | 1 630,0 | 101 |
| 08.10.2026 09:22:19 | 83 | 1 549,0 | 33 | 1 589,0 | 8 | 1 600,0 | 1 620,0 | 50 | 1 627,0 | 59 | 1 630,0 | 101 |
| 08.10.2026 09:20:25 | 36 | 1 588,0 | 33 | 1 589,0 | 8 | 1 600,0 | 1 620,0 | 50 | 1 627,0 | 59 | 1 630,0 | 101 |
| 08.10.2026 09:18:14 | 61 | 1 549,0 | 11 | 1 588,0 | 8 | 1 600,0 | 1 620,0 | 50 | 1 627,0 | 59 | 1 630,0 | 101 |
| 08.10.2026 09:18:14 | 18 | 1 521,0 | 11 | 1 588,0 | 8 | 1 600,0 | 1 620,0 | 50 | 1 627,0 | 59 | 1 630,0 | 101 |
| 08.10.2026 09:12:05 | 61 | 1 548,0 | 11 | 1 588,0 | 8 | 1 600,0 | 1 620,0 | 50 | 1 627,0 | 59 | 1 630,0 | 101 |
| 08.10.2026 09:12:05 | 18 | 1 521,0 | 11 | 1 588,0 | 8 | 1 600,0 | 1 620,0 | 50 | 1 627,0 | 59 | 1 630,0 | 101 |
| 08.10.2026 09:11:45 | 61 | 1 550,0 | 11 | 1 588,0 | 8 | 1 600,0 | 1 620,0 | 50 | 1 627,0 | 59 | 1 630,0 | 101 |
| 08.10.2026 09:09:10 | 61 | 1 550,0 | 11 | 1 588,0 | 8 | 1 600,0 | 1 620,0 | 50 | 1 627,0 | 59 | 1 630,0 | 101 |
| 08.10.2026 09:09:10 | 18 | 1 521,0 | 11 | 1 588,0 | 8 | 1 600,0 | 1 620,0 | 50 | 1 627,0 | 59 | 1 630,0 | 101 |
| 08.10.2026 09:08:42 | 61 | 1 549,0 | 11 | 1 588,0 | 8 | 1 600,0 | 1 620,0 | 50 | 1 627,0 | 59 | 1 630,0 | 101 |
| 08.10.2026 09:08:42 | 18 | 1 521,0 | 11 | 1 588,0 | 8 | 1 600,0 | 1 620,0 | 50 | 1 627,0 | 59 | 1 630,0 | 101 |
| 08.10.2026 09:08:39 | 61 | 1 550,0 | 11 | 1 588,0 | 8 | 1 600,0 | 1 620,0 | 50 | 1 627,0 | 59 | 1 630,0 | 101 |
| 08.10.2026 09:08:39 | 18 | 1 521,0 | 11 | 1 588,0 | 8 | 1 600,0 | 1 620,0 | 50 | 1 627,0 | 59 | 1 630,0 | 101 |
| 08.10.2026 09:05:15 | 61 | 1 551,0 | 11 | 1 588,0 | 8 | 1 600,0 | 1 620,0 | 50 | 1 627,0 | 59 | 1 630,0 | 101 |
| 08.10.2026 09:05:15 | 61 | 1 551,0 | 11 | 1 588,0 | 8 | 1 600,0 | 1 620,0 | 50 | 1 627,0 | 59 | 1 630,0 | 101 |
| 08.10.2026 09:05:03 | 61 | 1 551,0 | 11 | 1 588,0 | 8 | 1 600,0 | 1 620,0 | 25 | 1 627,0 | 34 | 1 630,0 | 76 |
| 08.10.2026 09:05:03 | 18 | 1 521,0 | 11 | 1 588,0 | 8 | 1 600,0 | 1 620,0 | 25 | 1 627,0 | 34 | 1 630,0 | 76 |
| 08.10.2026 09:04:09 | 61 | 1 550,0 | 11 | 1 588,0 | 8 | 1 600,0 | 1 620,0 | 25 | 1 627,0 | 34 | 1 630,0 | 76 |
| 08.10.2026 09:04:09 | 18 | 1 521,0 | 11 | 1 588,0 | 8 | 1 600,0 | 1 620,0 | 25 | 1 627,0 | 34 | 1 630,0 | 76 |
| 08.10.2026 09:02:14 | 61 | 1 554,0 | 11 | 1 588,0 | 8 | 1 600,0 | 1 620,0 | 25 | 1 627,0 | 34 | 1 630,0 | 76 |
| 08.10.2026 09:02:14 | 61 | 1 554,0 | 11 | 1 588,0 | 8 | 1 600,0 | 1 620,0 | 25 | 1 627,0 | 34 | 1 630,0 | 76 |
| 08.10.2026 09:02:05 | 61 | 1 554,0 | 11 | 1 588,0 | 8 | 1 600,0 | 1 627,0 | 9 | 1 630,0 | 51 | 1 777,0 | 76 |