RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2026 15:59:59 | 78 | 1 588,0 | 75 | 1 590,0 | 50 | 1 597,0 | 1 627,0 | 12 | 1 630,0 | 68 | 1 635,0 | 93 |
| 02.10.2026 15:59:59 | 78 | 1 588,0 | 75 | 1 590,0 | 50 | 1 597,0 | 1 627,0 | 12 | 1 630,0 | 68 | 1 635,0 | 93 |
| 02.10.2026 15:59:59 | 78 | 1 585,0 | 28 | 1 588,0 | 25 | 1 590,0 | 1 627,0 | 12 | 1 630,0 | 68 | 1 635,0 | 93 |
| 02.10.2026 15:59:59 | 78 | 1 585,0 | 28 | 1 588,0 | 25 | 1 590,0 | 1 627,0 | 12 | 1 628,0 | 62 | 1 630,0 | 118 |
| 02.10.2026 15:59:59 | 78 | 1 585,0 | 28 | 1 588,0 | 25 | 1 590,0 | 1 627,0 | 12 | 1 628,0 | 62 | 1 630,0 | 118 |
| 02.10.2026 15:58:37 | 78 | 1 588,0 | 75 | 1 590,0 | 50 | 1 598,0 | 1 627,0 | 12 | 1 628,0 | 62 | 1 630,0 | 118 |
| 02.10.2026 15:57:53 | 78 | 1 588,0 | 75 | 1 590,0 | 50 | 1 598,0 | 1 627,0 | 12 | 1 630,0 | 68 | 1 635,0 | 93 |
| 02.10.2026 15:57:53 | 78 | 1 588,0 | 75 | 1 590,0 | 50 | 1 598,0 | 1 627,0 | 12 | 1 630,0 | 68 | 1 635,0 | 93 |
| 02.10.2026 15:57:53 | 78 | 1 585,0 | 28 | 1 588,0 | 25 | 1 590,0 | 1 627,0 | 12 | 1 630,0 | 68 | 1 635,0 | 93 |
| 02.10.2026 15:57:53 | 78 | 1 585,0 | 28 | 1 588,0 | 25 | 1 590,0 | 1 627,0 | 12 | 1 630,0 | 68 | 1 635,0 | 93 |
| 02.10.2026 15:57:53 | 78 | 1 585,0 | 28 | 1 588,0 | 25 | 1 590,0 | 1 627,0 | 62 | 1 630,0 | 118 | 1 635,0 | 143 |
| 02.10.2026 15:57:53 | 78 | 1 585,0 | 28 | 1 588,0 | 25 | 1 590,0 | 1 627,0 | 62 | 1 630,0 | 118 | 1 635,0 | 143 |
| 02.10.2026 15:53:35 | 78 | 1 588,0 | 75 | 1 590,0 | 50 | 1 597,0 | 1 627,0 | 62 | 1 630,0 | 118 | 1 635,0 | 143 |
| 02.10.2026 15:53:35 | 78 | 1 588,0 | 75 | 1 590,0 | 50 | 1 597,0 | 1 627,0 | 62 | 1 630,0 | 118 | 1 635,0 | 143 |
| 02.10.2026 15:53:31 | 78 | 1 588,0 | 75 | 1 590,0 | 50 | 1 597,0 | 1 627,0 | 12 | 1 630,0 | 68 | 1 635,0 | 93 |
| 02.10.2026 15:53:31 | 78 | 1 588,0 | 75 | 1 590,0 | 50 | 1 597,0 | 1 627,0 | 12 | 1 630,0 | 68 | 1 635,0 | 93 |
| 02.10.2026 15:53:31 | 78 | 1 585,0 | 28 | 1 588,0 | 25 | 1 590,0 | 1 627,0 | 12 | 1 630,0 | 68 | 1 635,0 | 93 |
| 02.10.2026 15:53:31 | 78 | 1 585,0 | 28 | 1 588,0 | 25 | 1 590,0 | 1 627,0 | 12 | 1 630,0 | 68 | 1 635,0 | 93 |
| 02.10.2026 15:50:47 | 78 | 1 588,0 | 75 | 1 590,0 | 50 | 1 598,0 | 1 627,0 | 12 | 1 630,0 | 68 | 1 635,0 | 93 |
| 02.10.2026 15:50:47 | 78 | 1 588,0 | 75 | 1 590,0 | 50 | 1 598,0 | 1 627,0 | 12 | 1 630,0 | 68 | 1 635,0 | 93 |
| 02.10.2026 15:50:47 | 78 | 1 585,0 | 28 | 1 588,0 | 25 | 1 590,0 | 1 627,0 | 12 | 1 630,0 | 68 | 1 635,0 | 93 |
| 02.10.2026 15:50:47 | 78 | 1 585,0 | 28 | 1 588,0 | 25 | 1 590,0 | 1 627,0 | 12 | 1 630,0 | 68 | 1 635,0 | 93 |
| 02.10.2026 15:50:45 | 78 | 1 588,0 | 75 | 1 590,0 | 50 | 1 597,0 | 1 627,0 | 12 | 1 630,0 | 68 | 1 635,0 | 93 |
| 02.10.2026 15:50:45 | 78 | 1 588,0 | 75 | 1 590,0 | 50 | 1 597,0 | 1 627,0 | 12 | 1 630,0 | 68 | 1 635,0 | 93 |
| 02.10.2026 15:50:43 | 78 | 1 588,0 | 75 | 1 590,0 | 50 | 1 597,0 | 1 627,0 | 62 | 1 630,0 | 118 | 1 635,0 | 143 |
| 02.10.2026 15:50:43 | 78 | 1 588,0 | 75 | 1 590,0 | 50 | 1 597,0 | 1 627,0 | 62 | 1 630,0 | 118 | 1 635,0 | 143 |
| 02.10.2026 15:50:40 | 78 | 1 588,0 | 75 | 1 590,0 | 50 | 1 597,0 | 1 627,0 | 12 | 1 630,0 | 68 | 1 635,0 | 93 |
| 02.10.2026 15:50:40 | 78 | 1 588,0 | 75 | 1 590,0 | 50 | 1 597,0 | 1 627,0 | 12 | 1 630,0 | 68 | 1 635,0 | 93 |
| 02.10.2026 15:50:40 | 78 | 1 585,0 | 28 | 1 588,0 | 25 | 1 590,0 | 1 627,0 | 12 | 1 630,0 | 68 | 1 635,0 | 93 |
| 02.10.2026 15:50:40 | 78 | 1 585,0 | 28 | 1 588,0 | 25 | 1 590,0 | 1 627,0 | 12 | 1 630,0 | 68 | 1 635,0 | 93 |
| 02.10.2026 15:50:38 | 78 | 1 588,0 | 75 | 1 590,0 | 50 | 1 598,0 | 1 627,0 | 12 | 1 630,0 | 68 | 1 635,0 | 93 |
| 02.10.2026 15:50:38 | 78 | 1 588,0 | 75 | 1 590,0 | 50 | 1 598,0 | 1 627,0 | 12 | 1 630,0 | 68 | 1 635,0 | 93 |
| 02.10.2026 15:50:37 | 78 | 1 585,0 | 28 | 1 588,0 | 25 | 1 590,0 | 1 627,0 | 12 | 1 630,0 | 68 | 1 635,0 | 93 |
| 02.10.2026 15:50:37 | 78 | 1 585,0 | 28 | 1 588,0 | 25 | 1 590,0 | 1 627,0 | 12 | 1 629,0 | 62 | 1 630,0 | 118 |
| 02.10.2026 15:50:37 | 78 | 1 585,0 | 28 | 1 588,0 | 25 | 1 590,0 | 1 627,0 | 12 | 1 629,0 | 62 | 1 630,0 | 118 |
| 02.10.2026 15:49:39 | 78 | 1 588,0 | 75 | 1 590,0 | 50 | 1 599,0 | 1 627,0 | 12 | 1 629,0 | 62 | 1 630,0 | 118 |
| 02.10.2026 15:49:05 | 78 | 1 588,0 | 75 | 1 590,0 | 50 | 1 599,0 | 1 627,0 | 12 | 1 630,0 | 68 | 1 635,0 | 93 |
| 02.10.2026 15:49:05 | 78 | 1 588,0 | 75 | 1 590,0 | 50 | 1 599,0 | 1 627,0 | 12 | 1 630,0 | 68 | 1 635,0 | 93 |
| 02.10.2026 15:49:05 | 78 | 1 585,0 | 28 | 1 588,0 | 25 | 1 590,0 | 1 627,0 | 12 | 1 630,0 | 68 | 1 635,0 | 93 |
| 02.10.2026 15:49:05 | 78 | 1 585,0 | 28 | 1 588,0 | 25 | 1 590,0 | 1 627,0 | 12 | 1 630,0 | 68 | 1 635,0 | 93 |
| 02.10.2026 15:48:41 | 78 | 1 588,0 | 75 | 1 590,0 | 50 | 1 600,0 | 1 627,0 | 12 | 1 630,0 | 68 | 1 635,0 | 93 |
| 02.10.2026 15:48:41 | 78 | 1 588,0 | 75 | 1 590,0 | 50 | 1 600,0 | 1 627,0 | 12 | 1 630,0 | 68 | 1 635,0 | 93 |
| 02.10.2026 15:48:41 | 78 | 1 585,0 | 28 | 1 588,0 | 25 | 1 590,0 | 1 627,0 | 12 | 1 630,0 | 68 | 1 635,0 | 93 |
| 02.10.2026 15:48:41 | 78 | 1 585,0 | 28 | 1 588,0 | 25 | 1 590,0 | 1 627,0 | 12 | 1 630,0 | 68 | 1 631,0 | 118 |
| 02.10.2026 15:48:41 | 78 | 1 585,0 | 28 | 1 588,0 | 25 | 1 590,0 | 1 627,0 | 12 | 1 630,0 | 68 | 1 631,0 | 118 |
| 02.10.2026 15:48:13 | 78 | 1 588,0 | 75 | 1 590,0 | 50 | 1 601,0 | 1 627,0 | 12 | 1 630,0 | 68 | 1 631,0 | 118 |
| 02.10.2026 15:48:03 | 78 | 1 588,0 | 75 | 1 590,0 | 50 | 1 601,0 | 1 627,0 | 12 | 1 630,0 | 68 | 1 635,0 | 93 |
| 02.10.2026 15:48:01 | 78 | 1 588,0 | 75 | 1 590,0 | 50 | 1 601,0 | 1 627,0 | 12 | 1 630,0 | 68 | 1 631,0 | 118 |
| 02.10.2026 15:47:58 | 78 | 1 588,0 | 75 | 1 590,0 | 50 | 1 601,0 | 1 627,0 | 12 | 1 630,0 | 68 | 1 635,0 | 93 |
| 02.10.2026 15:47:58 | 78 | 1 588,0 | 75 | 1 590,0 | 50 | 1 601,0 | 1 627,0 | 12 | 1 630,0 | 68 | 1 635,0 | 93 |